CLI.AI (CMD) Valor real atual

CLI.AI logo
CMDCLI.AI
JPY 0,295936+ 9.13%
Capitalização de mercado
JPY 147,07M
9.13%
Volume (24)
JPY 672 996
52.85%
Fornecimento em circulação
497 005 730 CMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMD

CLI.AI Preço hoje

CLI.AI Preço
JPY 0,295936

Alteração de preço

JPY 0,02476939
9.13%
24h Baixo / 24h Alto
JPY 0,269167 / JPY 0,298356

Volume

JPY 672 996
52.85%
Volume / Limite de mercado
0,0045760308
Dominio de mercado
0,000025212762%
Posição de mercado
#4182

Fornecimento de CLI.AI

Fornecimento em circulação
497 005 733,61 CMD
Fornecimento total
999 956 964,844 CMD
Fornecimento máximo
999 973 584 CMD

CLI.AI Capitalização de mercado

Capitalização de mercado
JPY 147 069 810
9.13%

Totalmente diluído
Limite de mercado

JPY 295 898 970
4.43%

CLI.AI Preço Ontem

Baixa / Alta de ontem
JPY 0,28169629 / JPY 0,28500197
Abertura / Fecho de Ontem
JPY 0,28500197 / JPY 0,28169629
A mudança de ontem
4.44%
Volume de ontem
JPY 700 786,34

Histórico do preço do CLI.AI

7 dias Baixa / 7 dias Alta
JPY 0,0018321385 / JPY 0,002302715
30 dias Baixa / 30 dias Alta
JPY 0,27063098 / JPY 0,28500197
90 dias Baixa / 90 dias Alta
JPY 0,27063098 / JPY 0,31973153
52 Semana Baixa / 52 Semana Alta
JPY 0,27063098 / JPY 0,34272343
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 2,27
86.97%
Baixa de todos os temposGwen. 7, 2025 (1 dias atrás)
JPY 0,266318
11.12%

Data provided by Coingecko API

CMD para JPY

CLI.AI
CLI.AICMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLI.AI para Japanese yen Gráfico de Preço (CMD para JPY)

    CMDJPY de TradingView

    CLI.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CLI.AI Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,275375
    JPY 0
    JPY 0,285002
    JPY 0,270631
    07/09/2025
    JPY 0,293651
    JPY 0,275375
    JPY 0,298786
    JPY 0,27237
    06/09/2025
    JPY 0,306085
    JPY 0,293651
    JPY 0,315494
    JPY 0,288786
    05/09/2025
    JPY 0,313192
    JPY 0,306085
    JPY 0,319732
    JPY 0,301962
    04/09/2025
    JPY 0,316221
    JPY 0,313192
    JPY 0,325612
    JPY 0,314255
    03/09/2025
    JPY 0,33468
    JPY 0,316221
    JPY 0,342723
    JPY 0,314437
    02/09/2025
    JPY 0,316484
    JPY 0,33468
    JPY 0,330859
    JPY 0,310014

    Data provided by Coingecko API

    Explore Our Other Products for CMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 942
    0.97%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,79B
    2
    JPY 4 362,1
    1.16%
    Capitalização de mercadoJPY 526,27B
    VolumeJPY 30,4B
    3
    JPY 3,01
    3.19%
    Capitalização de mercadoJPY 179,55B
    VolumeJPY 6,85B
    5
    JPY 881,33
    0.78%
    Capitalização de mercadoJPY 122,67B
    VolumeJPY 1,03B
    6
    JPY 219,13
    4.52%
    Capitalização de mercadoJPY 118,73B
    VolumeJPY 10,95B
    9
    JPY 0,240315
    2.87%
    Capitalização de mercadoJPY 36,22B
    VolumeJPY 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    4179
    JPY 0,147404
    7.65%
    Capitalização de mercadoJPY 147,35M
    VolumeJPY 14,83M
    4181
    JPY 0,00414669
    5.71%
    Capitalização de mercadoJPY 147,99M
    VolumeJPY 1 056
    4180
    JPY 0,00000035
    1.41%
    Capitalização de mercadoJPY 147,23M
    VolumeJPY 1,25M
    4183
    JPY 0,0004368
    8.08%
    Capitalização de mercadoJPY 146,79M
    VolumeJPY 21,35M
    4185
    JPY 0,527829
    0.52%
    Capitalização de mercadoJPY 146,72M
    VolumeJPY 818 221

    Data provided by Coingecko API