coby (COBY) Valor real atual

coby logo
COBYcoby
$0,000186 -2.38%
Capitalização de mercado
$184 764
2.87%
Volume (24)
$336
0.50%
Fornecimento em circulação
999 486 090 COBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COBY

coby Preço hoje

coby Preço
$0,00018578

Alteração de preço

$-0,0000045280415
2.38%
24h Baixo / 24h Alto
$0,00018183 / $0,00019059

Volume

$335,68
0.50%
Volume / Limite de mercado
0,0018168041
Dominio de mercado
0,0000046319627%
Posição de mercado
#6482

Fornecimento de coby

Fornecimento em circulação
999 486 087,816 COBY
Fornecimento total
999 486 087,816 COBY
Fornecimento máximo
1 000 000 000 COBY

coby Capitalização de mercado

Capitalização de mercado
$184 764
2.87%

Totalmente diluído
Limite de mercado

$184 764
2.27%

coby Preço Ontem

Baixa / Alta de ontem
$0,00018867245 / $0,00018962979
Abertura / Fecho de Ontem
$0,00018867245 / $0,00018962979
A mudança de ontem
1.78%
Volume de ontem
$51,094903

Histórico do preço do coby

7 dias Baixa / 7 dias Alta
$0,00018046786 / $0,00020504506
30 dias Baixa / 30 dias Alta
$0,00018436223 / $0,00019157137
90 dias Baixa / 90 dias Alta
$0,00018381297 / $0,00020504506
52 Semana Baixa / 52 Semana Alta
$0,00018046786 / $0,0002071475
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
$0,01995878
99.07%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
$0,00013441
37.54%

Data provided by Coingecko API

COBY para USD

coby
cobyCOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real coby para US Dollar Gráfico de Preço (COBY para USD)

    COBYUSD de TradingView

    coby Trocas

    Instant crypto to crypto exchange coming soon!

    coby Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000189
    $0
    $0,000192
    $0,000187
    30/08/2025
    $0,000191
    $0,000189
    $0,000191
    $0,000184
    29/08/2025
    $0,0002
    $0,000191
    $0,000203
    $0,000188
    28/08/2025
    $0,000195
    $0,0002
    $0,000205
    $0,000195
    27/08/2025
    $0,000192
    $0,000195
    $0,000202
    $0,000189
    26/08/2025
    $0,000183
    $0,000192
    $0,000191
    $0,000181
    25/08/2025
    $0,000198
    $0,000183
    $0,000207
    $0,00018

    Data provided by Coingecko API

    Datos en Vivo de Precios COBY

    El precio actual de COBY es de $ 0,000186 por COBY/USD, con un capital de mercado de 184 764 USD. El volumen de trading en las últimas 24 horas es de $ 336 USD. El precio de COBY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de coby ha bajado un -2.38%. Tiene una circulación de suministro de $ 999 486 090 de COBY.

    El gráfico de precio de coby en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de COBY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 11 segundoss

    Explore Our Other Products for COBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 169
    0.19%
    Capitalização de mercado$2,17T
    Volume$38,94B
    2
    $4 363,92
    2.01%
    Capitalização de mercado$526,75B
    Volume$28,54B
    4
    $2,77
    1.15%
    Capitalização de mercado$164,7B
    Volume$7,51B
    5
    $848,99
    1.86%
    Capitalização de mercado$118,17B
    Volume$1,5B
    6
    $199,98
    2.40%
    Capitalização de mercado$108,17B
    Volume$6,93B
    9
    $0,21
    2.20%
    Capitalização de mercado$32,05B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6480
    Capitalização de mercado$185 119
    Volume$26 010
    6470
    $0,00002101
    5.24%
    Capitalização de mercado$185 081
    Volume$5 142
    6481
    $0,00025354
    2.00%
    Capitalização de mercado$184 935
    Volume$300
    6479
    $0,00018542
    5.15%
    Capitalização de mercado$184 452
    Volume$1 211
    6484
    $0,00222759
    0.13%
    Capitalização de mercado$184 315
    Volume$15 401

    Data provided by Coingecko API