Cod3x (CDX) Valor real atual

Cod3x logo
CDXCod3x
0,115067 -0.04%
Capitalização de mercado
€5,97M
0.01%
Volume (24)
6 984
0.27%
Fornecimento em circulação
51 821 821 CDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDX

Cod3x Preço hoje

Cod3x Preço
€0,115067

Alteração de preço

€-0,000044928872
0.04%
24h Baixo / 24h Alto
€0,114471 / €0,116502

Volume

€6 984,01
0.27%
Volume / Limite de mercado
0,0011707004
Dominio de mercado
0,00016899598%
Posição de mercado
#2075

Fornecimento de Cod3x

Fornecimento em circulação
51 821 821,167 CDX
Fornecimento total
51 821 821,167 CDX
Fornecimento máximo
100 000 000 CDX

Cod3x Capitalização de mercado

Capitalização de mercado
€5 965 668
0.01%

Totalmente diluído
Limite de mercado

€5 965 668
0.08%

Cod3x Preço Ontem

Baixa / Alta de ontem
€0,11500181 / €0,11506147
Abertura / Fecho de Ontem
€0,11506147 / €0,11500181
A mudança de ontem
0.03%
Volume de ontem
€13 259,649

Histórico do preço do Cod3x

7 dias Baixa / 7 dias Alta
€0,12579276 / €0,18179189
30 dias Baixa / 30 dias Alta
€0,11471367 / €0,11793617
90 dias Baixa / 90 dias Alta
€0,11471367 / €0,13325532
52 Semana Baixa / 52 Semana Alta
€0,10765147 / €0,15664498
Máxima de todos os temposCʼhwe. 19, 2025 (5 meses atrás)
€0,240196
52.34%
Baixa de todos os temposMae 9, 2025 (3 meses atrás)
€0,01554321
636.47%

Data provided by Coingecko API

CDX para EUR

Cod3x
Cod3xCDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cod3x para Euro Gráfico de Preço (CDX para EUR)

    CDXEUR de TradingView

    Cod3x Trocas

    Instant crypto to crypto exchange coming soon!

    Cod3x Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,116694
    €0
    €0,116694
    €0,114714
    15/08/2025
    €0,119563
    €0,116694
    €0,121596
    €0,116719
    14/08/2025
    €0,124845
    €0,119563
    €0,124951
    €0,119174
    13/08/2025
    €0,133475
    €0,124845
    €0,133859
    €0,122496
    12/08/2025
    €0,151756
    €0,133475
    €0,152481
    €0,132914
    11/08/2025
    €0,128355
    €0,151756
    €0,156645
    €0,128355
    10/08/2025
    €0,107651
    €0,128355
    €0,128358
    €0,107651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 7 segundoss

    Explore Our Other Products for CDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 289
    0.39%
    Capitalização de mercado€2,34T
    Volume€22,05B
    2
    4 406,14
    1.46%
    Capitalização de mercado€532,41B
    Volume€20,09B
    3
    3,09
    0.11%
    Capitalização de mercado€183,76B
    Volume€4,01B
    5
    845,34
    1.32%
    Capitalização de mercado€117,96B
    Volume€1,21B
    6
    187,82
    0.35%
    Capitalização de mercado€101,54B
    Volume€4,3B
    9
    0,23
    2.38%
    Capitalização de mercado€34,62B
    Volume€2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    2067
    0,01
    1.06%
    Capitalização de mercado€5,97M
    Volume€244 202
    2083
    0,01
    1.59%
    Capitalização de mercado€5,97M
    Volume€96 456
    2074
    0,0038606
    2.66%
    Capitalização de mercado€5,97M
    Volume€175 150
    2070
    0,29
    7.94%
    Capitalização de mercado€5,96M
    Volume€14 921
    2076
    5 939 771
    8.13%
    Capitalização de mercado€5,95M
    Volume€70 217

    Data provided by Coingecko API