Coinweb (CWEB) Valor real atual

Coinweb logo
CWEBCoinweb
JPY 0,49329 -1.00%
Capitalização de mercado
JPY 3,08B
0.66%
Volume (24)
JPY 23 349 004
1.38%
Fornecimento em circulação
6 231 302 400 CWEB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWEB

Coinweb Preço hoje

Coinweb Preço
JPY 0,49329

Alteração de preço

JPY -0,0049957217
1.00%
24h Baixo / 24h Alto
JPY 0,485662 / JPY 0,504594

Volume

JPY 23 349 004
1.38%
Volume / Limite de mercado
0,0075739798
Dominio de mercado
0,00052530706%
Posição de mercado
#1280

Fornecimento de Coinweb

Fornecimento em circulação
6 231 302 397 CWEB
Fornecimento total
7 603 280 959,261 CWEB
Fornecimento máximo
7 680 000 000 CWEB

Coinweb Capitalização de mercado

Capitalização de mercado
JPY 3 082 791 900
0.66%

Totalmente diluído
Limite de mercado

JPY 3 761 546 400
1.60%

Coinweb Preço Ontem

Baixa / Alta de ontem
JPY 0,5024656 / JPY 0,5031045
Abertura / Fecho de Ontem
JPY 0,5024656 / JPY 0,5031045
A mudança de ontem
1.89%
Volume de ontem
JPY 22 684 441

Histórico do preço do Coinweb

7 dias Baixa / 7 dias Alta
JPY 0,0033087602 / JPY 0,0036003492
30 dias Baixa / 30 dias Alta
JPY 0,48610948 / JPY 0,50748411
90 dias Baixa / 90 dias Alta
JPY 0,48610948 / JPY 0,53000855
52 Semana Baixa / 52 Semana Alta
JPY 0,48610948 / JPY 0,53000855
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
JPY 76,21
99.35%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 0,376253
31.13%

Data provided by Coingecko API

CWEB para JPY

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinweb para Japanese yen Gráfico de Preço (CWEB para JPY)

    CWEBJPY de TradingView

    Coinweb Trocas

    Instant crypto to crypto exchange coming soon!

    Coinweb Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,500651
    JPY 0
    JPY 0,503134
    JPY 0,486109
    28/08/2025
    JPY 0,510049
    JPY 0,500651
    JPY 0,525401
    JPY 0,501463
    27/08/2025
    JPY 0,517773
    JPY 0,510049
    JPY 0,530009
    JPY 0,505141
    26/08/2025
    JPY 0,509446
    JPY 0,517773
    JPY 0,524453
    JPY 0,50774
    25/08/2025
    JPY 0,526054
    JPY 0,509446
    JPY 0,527586
    JPY 0,506535
    24/08/2025
    JPY 0,513268
    JPY 0,526054
    JPY 0,528942
    JPY 0,511401
    23/08/2025
    JPY 0,510003
    JPY 0,513268
    JPY 0,522153
    JPY 0,508747

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 9 segundoss

    Explore Our Other Products for CWEB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 907
    3.28%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 317,23
    3.50%
    Capitalização de mercadoJPY 521,12B
    VolumeJPY 37,15B
    4
    JPY 2,8
    5.12%
    Capitalização de mercadoJPY 166,26B
    VolumeJPY 8,28B
    5
    JPY 857,31
    1.78%
    Capitalização de mercadoJPY 119,33B
    VolumeJPY 1,49B
    6
    JPY 203,62
    5.39%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 13,26B
    9
    JPY 0,215805
    2.97%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,1B
    VolumeJPY 41,36M
    1277
    JPY 4,13
    2.92%
    Capitalização de mercadoJPY 3,1B
    VolumeJPY 21,53M
    1279
    JPY 0,00000358
    4.83%
    Capitalização de mercadoJPY 3,09B
    VolumeJPY 22,81M
    1281
    JPY 0,511842
    1.21%
    Capitalização de mercadoJPY 3,07B
    VolumeJPY 2,41M
    1282
    JPY 0,340919
    4.38%
    Capitalização de mercadoJPY 3,07B
    VolumeJPY 380,35M

    Data provided by Coingecko API