Collaterize (COLLAT) Valor real atual

Collaterize logo
COLLATCollaterize
JPY 2,63 -1.49%
Capitalização de mercado
JPY 2,63B
1.39%
Volume (24)
JPY 241 904 750
1.78%
Fornecimento em circulação
999 914 580 COLLAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLAT

Collaterize Preço hoje

Collaterize Preço
JPY 2,63

Alteração de preço

JPY -0,039687975
1.49%
24h Baixo / 24h Alto
JPY 2,48 / JPY 2,79

Volume

JPY 241 904 750
1.78%
Volume / Limite de mercado
0,092072664
Dominio de mercado
0,0004332479%
Posição de mercado
#1436

Fornecimento de Collaterize

Fornecimento em circulação
999 914 576,033 COLLAT
Fornecimento total
999 914 576,033 COLLAT
Fornecimento máximo
999 973 317,89 COLLAT

Collaterize Capitalização de mercado

Capitalização de mercado
JPY 2 627 324 300
1.39%

Totalmente diluído
Limite de mercado

JPY 2 627 324 300
0.82%

Collaterize Preço Ontem

Baixa / Alta de ontem
JPY 2,6299968 / JPY 2,6684135
Abertura / Fecho de Ontem
JPY 2,6684135 / JPY 2,6299968
A mudança de ontem
0.72%
Volume de ontem
JPY 320 395 960

Histórico do preço do Collaterize

7 dias Baixa / 7 dias Alta
JPY 0,017134204 / JPY 0,022166325
30 dias Baixa / 30 dias Alta
JPY 2,521685 / JPY 3,1190856
90 dias Baixa / 90 dias Alta
JPY 2,521685 / JPY 3,2673668
52 Semana Baixa / 52 Semana Alta
JPY 2,521685 / JPY 3,2673668
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
JPY 12,81
79.52%
Baixa de todos os temposCʼhwe. 10, 2025 (7 meses atrás)
JPY 0,190154
1279.85%

Data provided by Coingecko API

COLLAT para JPY

Collaterize
CollaterizeCOLLAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collaterize para Japanese yen Gráfico de Preço (COLLAT para JPY)

    COLLATJPY de TradingView

    Collaterize Trocas

    Instant crypto to crypto exchange coming soon!

    Collaterize Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 2,956354
    JPY 0
    JPY 3,023808
    JPY 2,521685
    10/09/2025
    JPY 2,907014
    JPY 2,956354
    JPY 3,267367
    JPY 2,907014
    09/09/2025
    JPY 2,86491
    JPY 2,907014
    JPY 3,149045
    JPY 2,86491
    08/09/2025
    JPY 2,755832
    JPY 2,86491
    JPY 2,959938
    JPY 2,727959
    07/09/2025
    JPY 2,692202
    JPY 2,755832
    JPY 2,757891
    JPY 2,633087
    06/09/2025
    JPY 2,839769
    JPY 2,692202
    JPY 2,872124
    JPY 2,67102
    05/09/2025
    JPY 2,848988
    JPY 2,839769
    JPY 3,033274
    JPY 2,749132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 4 segundoss

    Explore Our Other Products for COLLAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 957
    0.72%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 45,3B
    2
    JPY 4 513,33
    2.14%
    Capitalização de mercadoJPY 544,36B
    VolumeJPY 30,85B
    3
    JPY 3,03
    0.90%
    Capitalização de mercadoJPY 180,81B
    VolumeJPY 5,19B
    5
    JPY 238,57
    4.48%
    Capitalização de mercadoJPY 129,49B
    VolumeJPY 12,51B
    6
    JPY 908,2
    1.00%
    Capitalização de mercadoJPY 126,36B
    VolumeJPY 1,25B
    8
    JPY 0,261526
    4.63%
    Capitalização de mercadoJPY 39,47B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,64B
    VolumeJPY 58,8M
    1431
    JPY 2,63
    0.08%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 8,38M
    1434
    JPY 14,21
    1.79%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 56,52M
    1437
    JPY 1,37
    1.98%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 3,18B
    1435
    JPY 87,34
    2.46%
    Capitalização de mercadoJPY 2,62B
    VolumeJPY 9,69M

    Data provided by Coingecko API