Collaterize (COLLAT) Valor real atual

Collaterize logo
COLLATCollaterize
JPY 2,88+ 4.76%
Capitalização de mercado
JPY 2,87B
4.58%
Volume (24)
JPY 812 674 790
2.14%
Fornecimento em circulação
999 914 660 COLLAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLAT

Collaterize Preço hoje

Collaterize Preço
JPY 2,88

Alteração de preço

JPY 0,130864
4.76%
24h Baixo / 24h Alto
JPY 2,69 / JPY 2,92

Volume

JPY 812 674 790
2.14%
Volume / Limite de mercado
0,28275327
Dominio de mercado
0,00049544124%
Posição de mercado
#1335

Fornecimento de Collaterize

Fornecimento em circulação
999 914 662,186 COLLAT
Fornecimento total
999 914 662,186 COLLAT
Fornecimento máximo
999 973 317,89 COLLAT

Collaterize Capitalização de mercado

Capitalização de mercado
JPY 2 874 148 200
4.58%

Totalmente diluído
Limite de mercado

JPY 2 874 148 200
5.48%

Collaterize Preço Ontem

Baixa / Alta de ontem
JPY 2,7183895 / JPY 2,7318042
Abertura / Fecho de Ontem
JPY 2,7183895 / JPY 2,7318042
A mudança de ontem
5.68%
Volume de ontem
JPY 1 016 184 300

Histórico do preço do Collaterize

7 dias Baixa / 7 dias Alta
JPY 0,018256294 / JPY 0,024689782
30 dias Baixa / 30 dias Alta
JPY 2,7183895 / JPY 3,1789049
90 dias Baixa / 90 dias Alta
JPY 2,7183895 / JPY 3,6196326
52 Semana Baixa / 52 Semana Alta
JPY 2,7183895 / JPY 3,9708746
Máxima de todos os temposMae 26, 2025 (2 meses atrás)
JPY 12,81
77.57%
Baixa de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
JPY 0,190154
1411.09%

Data provided by Coingecko API

COLLAT para JPY

Collaterize
CollaterizeCOLLAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collaterize para Japanese yen Gráfico de Preço (COLLAT para JPY)

    COLLATJPY de TradingView

    Collaterize Trocas

    Instant crypto to crypto exchange coming soon!

    Collaterize Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 3,082848
    JPY 0
    JPY 3,082848
    JPY 2,71839
    18/08/2025
    JPY 3,395491
    JPY 3,082848
    JPY 3,395491
    JPY 3,055186
    17/08/2025
    JPY 3,409993
    JPY 3,395491
    JPY 3,588043
    JPY 3,355714
    16/08/2025
    JPY 3,135058
    JPY 3,409993
    JPY 3,619633
    JPY 3,135058
    15/08/2025
    JPY 3,255396
    JPY 3,135058
    JPY 3,478125
    JPY 3,096442
    14/08/2025
    JPY 3,632435
    JPY 3,255396
    JPY 3,632435
    JPY 3,169556
    13/08/2025
    JPY 3,674767
    JPY 3,632435
    JPY 3,970875
    JPY 3,477232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 44 minutoss e 50 segundoss

    Explore Our Other Products for COLLAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 844
    0.90%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,92B
    2
    JPY 4 311,42
    4.54%
    Capitalização de mercadoJPY 519,02B
    VolumeJPY 45,65B
    3
    JPY 2,93
    1.40%
    Capitalização de mercadoJPY 174,19B
    VolumeJPY 7,34B
    5
    JPY 863,86
    4.60%
    Capitalização de mercadoJPY 120,17B
    VolumeJPY 1,8B
    6
    JPY 184,43
    4.71%
    Capitalização de mercadoJPY 99,46B
    VolumeJPY 6,26B
    10
    JPY 0,218453
    3.58%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1324
    JPY 2,89
    4.15%
    Capitalização de mercadoJPY 2,88B
    VolumeJPY 417,04M
    1325
    JPY 0,460791
    2.41%
    Capitalização de mercadoJPY 2,88B
    VolumeJPY 0
    1326
    JPY 10,72
    0.19%
    Capitalização de mercadoJPY 2,88B
    VolumeJPY 214,49M
    1327
    JPY 4,49
    5.39%
    Capitalização de mercadoJPY 2,87B
    VolumeJPY 24,11M
    1331
    JPY 6 824,17
    4.29%
    Capitalização de mercadoJPY 2,86B
    VolumeJPY 7 123

    Data provided by Coingecko API