Collaterize (COLLAT) Valor real atual

Collaterize logo
COLLATCollaterize
RUB 1,31+ 1.48%
Capitalização de mercado
RUB 1,31B
1.95%
Volume (24)
RUB 26 927 347
0.78%
Fornecimento em circulação
999 914 600 COLLAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLAT

Collaterize Preço hoje

Collaterize Preço
RUB 1,31

Alteração de preço

RUB 0,01910934
1.48%
24h Baixo / 24h Alto
RUB 1,28 / RUB 1,33

Volume

RUB 26 927 347
0.78%
Volume / Limite de mercado
0,020532128
Dominio de mercado
0,00040967517%
Posição de mercado
#1440

Fornecimento de Collaterize

Fornecimento em circulação
999 914 604,499 COLLAT
Fornecimento total
999 914 604,499 COLLAT
Fornecimento máximo
999 973 317,89 COLLAT

Collaterize Capitalização de mercado

Capitalização de mercado
RUB 1 311 473 800
1.95%

Totalmente diluído
Limite de mercado

RUB 1 311 473 800
1.36%

Collaterize Preço Ontem

Baixa / Alta de ontem
RUB 1,287532 / RUB 1,3005576
Abertura / Fecho de Ontem
RUB 1,3005576 / RUB 1,287532
A mudança de ontem
1.23%
Volume de ontem
RUB 62 950 117

Histórico do preço do Collaterize

7 dias Baixa / 7 dias Alta
RUB 0,016006287 / RUB 0,021546641
30 dias Baixa / 30 dias Alta
RUB 1,2869224 / RUB 1,4719795
90 dias Baixa / 90 dias Alta
RUB 1,2869224 / RUB 1,5758543
52 Semana Baixa / 52 Semana Alta
RUB 1,2869224 / RUB 1,7646931
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
RUB 7,11
81.55%
Baixa de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
RUB 0,122347
972.24%

Data provided by Coingecko API

COLLAT para RUB

Collaterize
CollaterizeCOLLAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collaterize para Russian Ruble Gráfico de Preço (COLLAT para RUB)

    COLLATRUB de TradingView

    Collaterize Trocas

    Instant crypto to crypto exchange coming soon!

    Collaterize Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,465933
    RUB 0
    RUB 1,47198
    RUB 1,286922
    28/08/2025
    RUB 1,417735
    RUB 1,465933
    RUB 1,471991
    RUB 1,4142
    27/08/2025
    RUB 1,563861
    RUB 1,417735
    RUB 1,574986
    RUB 1,425719
    26/08/2025
    RUB 1,371743
    RUB 1,563861
    RUB 1,575854
    RUB 1,37056
    25/08/2025
    RUB 1,512859
    RUB 1,371743
    RUB 1,544551
    RUB 1,334093
    24/08/2025
    RUB 1,69211
    RUB 1,512859
    RUB 1,735659
    RUB 1,514501
    23/08/2025
    RUB 1,707373
    RUB 1,69211
    RUB 1,764693
    RUB 1,651004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 16 segundoss

    Explore Our Other Products for COLLAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 566
    0.22%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 27,91B
    2
    RUB 4 342,06
    0.58%
    Capitalização de mercadoRUB 524,27B
    VolumeRUB 18,96B
    4
    RUB 2,8
    0.36%
    Capitalização de mercadoRUB 166,73B
    VolumeRUB 3,78B
    5
    RUB 859,01
    0.01%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 748,31M
    6
    RUB 200,46
    1.28%
    Capitalização de mercadoRUB 108,47B
    VolumeRUB 6,01B
    9
    RUB 0,21516
    1.33%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1437
    RUB 0,00458288
    1.74%
    Capitalização de mercadoRUB 1,32B
    VolumeRUB 55,7M
    1438
    Capitalização de mercadoRUB 1,32B
    VolumeRUB 1,09B
    1439
    RUB 3,37
    5.80%
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 170 625
    1441
    RUB 1,33
    1.62%
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 63,09M
    1442
    RUB 11,35
    3.00%
    Capitalização de mercadoRUB 1,3B
    VolumeRUB 5,73M

    Data provided by Coingecko API