Collaterize (COLLAT) Valor real atual

Collaterize logo
COLLATCollaterize
$0,018188+ 6.36%
Capitalização de mercado
$18,05M
4.91%
Volume (24)
$1 551 514
1.80%
Fornecimento em circulação
999 914 580 COLLAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLAT

Collaterize Preço hoje

Collaterize Preço
$0,01818818

Alteração de preço

$0,00108732
6.36%
24h Baixo / 24h Alto
$0,01687327 / $0,01890616

Volume

$1 551 514
1.80%
Volume / Limite de mercado
0,085980052
Dominio de mercado
0,0004397613%
Posição de mercado
#1427

Fornecimento de Collaterize

Fornecimento em circulação
999 914 576,033 COLLAT
Fornecimento total
999 914 576,033 COLLAT
Fornecimento máximo
999 973 317,89 COLLAT

Collaterize Capitalização de mercado

Capitalização de mercado
$18 045 046
4.91%

Totalmente diluído
Limite de mercado

$18 045 046
0.28%

Collaterize Preço Ontem

Baixa / Alta de ontem
$0,01786889 / $0,018124792
Abertura / Fecho de Ontem
$0,018124792 / $0,01786889
A mudança de ontem
1.06%
Volume de ontem
$2 176 240,8

Histórico do preço do Collaterize

7 dias Baixa / 7 dias Alta
$0,017134204 / $0,022166325
30 dias Baixa / 30 dias Alta
$0,017134204 / $0,0211723
90 dias Baixa / 90 dias Alta
$0,017134204 / $0,022166325
52 Semana Baixa / 52 Semana Alta
$0,017134204 / $0,022166325
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
$0,08975
80.07%
Baixa de todos os temposCʼhwe. 10, 2025 (7 meses atrás)
$0,00125128
1329.37%

Data provided by Coingecko API

COLLAT para USD

Collaterize
CollaterizeCOLLAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collaterize para US Dollar Gráfico de Preço (COLLAT para USD)

    COLLATUSD de TradingView

    Collaterize Trocas

    Instant crypto to crypto exchange coming soon!

    Collaterize Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,020064
    $0
    $0,020516
    $0,017134
    10/09/2025
    $0,019719
    $0,020064
    $0,022166
    $0,019719
    09/09/2025
    $0,019439
    $0,019719
    $0,021389
    $0,019439
    08/09/2025
    $0,018571
    $0,019439
    $0,020055
    $0,018421
    07/09/2025
    $0,018264
    $0,018571
    $0,018587
    $0,017863
    06/09/2025
    $0,019265
    $0,018264
    $0,019485
    $0,018121
    05/09/2025
    $0,019203
    $0,019265
    $0,020468
    $0,018666

    Data provided by Coingecko API

    Datos en Vivo de Precios COLLAT

    El precio actual de COLLAT es de $ 0,018188 por COLLAT/USD, con un capital de mercado de 18,05M USD. El volumen de trading en las últimas 24 horas es de $ 1 551 514 USD. El precio de COLLAT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Collaterize ha bajado un +6.36%. Tiene una circulación de suministro de $ 999 914 580 de COLLAT.

    El gráfico de precio de Collaterize en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de COLLAT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 22 minutoss e 50 segundoss

    Explore Our Other Products for COLLAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 063
    0.53%
    Capitalização de mercado$2,29T
    Volume$44,24B
    2
    $4 533,96
    2.61%
    Capitalização de mercado$546,9B
    Volume$30,98B
    3
    $3,02
    0.81%
    Capitalização de mercado$180,2B
    Volume$5,27B
    5
    $239,1
    5.82%
    Capitalização de mercado$129,7B
    Volume$12,72B
    6
    $906,62
    1.05%
    Capitalização de mercado$126,19B
    Volume$1,25B
    8
    $0,26
    6.31%
    Capitalização de mercado$39,81B
    Volume$3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1424
    Capitalização de mercado$18,21M
    Volume$2
    1425
    $1,14
    0.34%
    Capitalização de mercado$18,17M
    Volume$103 790
    1426
    $0,00219557
    1.10%
    Capitalização de mercado$18,05M
    Volume$254 705
    1428
    $0,06
    9.42%
    Capitalização de mercado$17,99M
    Volume$752 553
    1436
    $0,02
    1.56%
    Capitalização de mercado$17,94M
    Volume$574 089

    Data provided by Coingecko API