COMDEX (CMDX) Valor real atual

COMDEX logo
CMDXCOMDEX
BRL 0,002782+ 0.07%
Capitalização de mercado
BRL 547 850
0.14%
Volume (24)
BRL 27
0.21%
Fornecimento em circulação
196 894 240 CMDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMDX

COMDEX Preço hoje

COMDEX Preço
BRL 0,00278246

Alteração de preço

BRL 0,00000206
0.07%
24h Baixo / 24h Alto
BRL 0,00272018 / BRL 0,00279027

Volume

BRL 27
0.21%
Volume / Limite de mercado
0,000049283563
Dominio de mercado
0,0000025503567%
Posição de mercado
#7486

Fornecimento de COMDEX

Fornecimento em circulação
196 894 243,041 CMDX
Fornecimento total
200 318 974,181 CMDX
Fornecimento máximo
200 000 000 CMDX

COMDEX Capitalização de mercado

Capitalização de mercado
BRL 547 850
0.14%

Totalmente diluído
Limite de mercado

BRL 557 379
1.44%

COMDEX Preço Ontem

Baixa / Alta de ontem
BRL 0,0027398929 / BRL 0,0027457567
Abertura / Fecho de Ontem
BRL 0,0027457567 / BRL 0,0027398929
A mudança de ontem
1.45%
Volume de ontem
BRL 85,704563

Histórico do preço do COMDEX

7 dias Baixa / 7 dias Alta
BRL 0,00049798764 / BRL 0,00053524581
30 dias Baixa / 30 dias Alta
BRL 0,0027201751 / BRL 0,0028455337
90 dias Baixa / 90 dias Alta
BRL 0,0027089532 / BRL 0,0028475156
52 Semana Baixa / 52 Semana Alta
BRL 0,0027089532 / BRL 0,0029581686
Máxima de todos os temposGen. 7, 2022 (3 anos atrás)
BRL 34,2
99.99%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
BRL 0,00190258
46.25%

Data provided by Coingecko API

CMDX para BRL

COMDEX
COMDEXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COMDEX para Brazilian Real Gráfico de Preço (CMDX para BRL)

    CMDXBRL de TradingView

    COMDEX Trocas

    Instant crypto to crypto exchange coming soon!

    COMDEX Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,002827
    BRL 0
    BRL 0,002834
    BRL 0,00272
    03/09/2025
    BRL 0,002808
    BRL 0,002827
    BRL 0,002848
    BRL 0,002788
    02/09/2025
    BRL 0,002729
    BRL 0,002808
    BRL 0,002814
    BRL 0,002727
    01/09/2025
    BRL 0,002789
    BRL 0,002729
    BRL 0,002842
    BRL 0,002709
    31/08/2025
    BRL 0,002807
    BRL 0,002789
    BRL 0,002875
    BRL 0,002807
    30/08/2025
    BRL 0,002818
    BRL 0,002807
    BRL 0,002859
    BRL 0,00279
    29/08/2025
    BRL 0,002954
    BRL 0,002818
    BRL 0,002958
    BRL 0,002787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 16 segundoss

    Explore Our Other Products for CMDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 341
    1.39%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 42,83B
    2
    BRL 4 396,06
    0.18%
    Capitalização de mercadoBRL 530,8B
    VolumeBRL 31,19B
    3
    BRL 2,84
    0.05%
    Capitalização de mercadoBRL 168,95B
    VolumeBRL 4,96B
    5
    BRL 849,13
    0.16%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 850,85M
    6
    BRL 205,45
    1.17%
    Capitalização de mercadoBRL 111,12B
    VolumeBRL 5,71B
    9
    BRL 0,22
    0.56%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7484
    BRL 0,00061736
    0.93%
    Capitalização de mercadoBRL 548 120
    VolumeBRL 514
    7485
    BRL 18 624,51
    1.60%
    Capitalização de mercadoBRL 550 095
    VolumeBRL 221
    7489
    BRL 0,00054788
    0.66%
    Capitalização de mercadoBRL 547 884
    VolumeBRL 39
    7487
    BRL 0,00055518
    0.81%
    Capitalização de mercadoBRL 547 726
    VolumeBRL 2 797
    Capitalização de mercadoBRL 547 648
    VolumeBRL 280

    Data provided by Coingecko API