cETH (CETH) Valor real atual

cETH logo
CETHcETH
BTC 0,000796+ 2.68%
Capitalização de mercado
BTC 1 516
2.48%
Volume (24)
BTC 0
0.01%
Fornecimento em circulação
1 906 140 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

cETH Preço hoje

cETH Preço
BTC 0,0007963

Alteração de preço

BTC 0,00002077
2.68%
24h Baixo / 24h Alto
BTC 0,00077463 / BTC 0,00079612

Volume

BTC 0,00063647
0.01%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,004248732%
Posição de mercado
#372

Fornecimento de cETH

Fornecimento em circulação
1 906 140,465 CETH
Fornecimento total
1 906 140,465 CETH
Fornecimento máximo
0 CETH

cETH Capitalização de mercado

Capitalização de mercado
BTC 1 516
2.48%

Totalmente diluído
Limite de mercado

BTC 1 516
2.27%

cETH Preço Ontem

Baixa / Alta de ontem
BTC 0,00077756333 / BTC 0,00077781118
Abertura / Fecho de Ontem
BTC 0,00077756333 / BTC 0,00077781118
A mudança de ontem
2.39%
Volume de ontem
BTC 0,00061573869

Histórico do preço do cETH

7 dias Baixa / 7 dias Alta
BTC 85,5629 / BTC 91,365238
30 dias Baixa / 30 dias Alta
BTC 0,00076565729 / BTC 0,00078260368
90 dias Baixa / 90 dias Alta
BTC 0,00076565729 / BTC 0,00078260368
52 Semana Baixa / 52 Semana Alta
BTC 0,00076565729 / BTC 0,00079320025
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
BTC 0,00177069
55.19%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,000358
121.61%

Data provided by Coingecko API

CETH para BTC

cETH
cETHCETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cETH para Bitcoin Gráfico de Preço (CETH para BTC)

    CETHBTC de TradingView

    cETH Trocas

    Instant crypto to crypto exchange coming soon!

    cETH Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 0,000768
    BTC 0
    BTC 0,000783
    BTC 0,000768
    10/09/2025
    BTC 0,000777
    BTC 0,000768
    BTC 0,000779
    BTC 0,000766
    09/09/2025
    BTC 0,000772
    BTC 0,000777
    BTC 0,000778
    BTC 0,000772
    08/09/2025
    BTC 0,000779
    BTC 0,000772
    BTC 0,00078
    BTC 0,00077
    07/09/2025
    BTC 0,000779
    BTC 0,000779
    BTC 0,000782
    BTC 0,000775
    06/09/2025
    BTC 0,000782
    BTC 0,000779
    BTC 0,000784
    BTC 0,000777
    05/09/2025
    BTC 0,000783
    BTC 0,000782
    BTC 0,000793
    BTC 0,000777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 29 minutoss e 8 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 402
    0.84%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 44,25B
    2
    BTC 4 567,28
    3.42%
    Capitalização de mercadoBTC 550,58B
    VolumeBTC 31,5B
    3
    BTC 3,04
    1.37%
    Capitalização de mercadoBTC 180,97B
    VolumeBTC 5,37B
    5
    BTC 238,81
    4.96%
    Capitalização de mercadoBTC 129,55B
    VolumeBTC 12,63B
    6
    BTC 908,5
    1.58%
    Capitalização de mercadoBTC 126,47B
    VolumeBTC 1,02B
    8
    BTC 0,270658
    8.92%
    Capitalização de mercadoBTC 40,78B
    VolumeBTC 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    369
    BTC 0,00000153
    2.12%
    Capitalização de mercadoBTC 1 538
    VolumeBTC 101
    370
    BTC 0,00001419
    0.56%
    Capitalização de mercadoBTC 1 531
    VolumeBTC 86
    371
    BTC 0,00000031
    3.15%
    Capitalização de mercadoBTC 1 530
    VolumeBTC 6
    373
    BTC 0,04171024
    2.40%
    Capitalização de mercadoBTC 1 515
    VolumeBTC 0
    374
    BTC 0,00000001
    0.11%
    Capitalização de mercadoBTC 1 511
    VolumeBTC 57

    Data provided by Coingecko API