cETH (CETH) Valor real atual

cETH logo
CETHcETH
BTC 0,000737 -0.09%
Capitalização de mercado
BTC 1 900
0.95%
Volume (24)
BTC 0
9.55%
Fornecimento em circulação
2 580 830 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

cETH Preço hoje

cETH Preço
BTC 0,00073676

Alteração de preço

BTC <0.000001
0.09%
24h Baixo / 24h Alto
BTC 0,00072623 / BTC 0,0007497

Volume

BTC 0,0012408
9.55%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0055143531%
Posição de mercado
#306

Fornecimento de cETH

Fornecimento em circulação
2 580 829,634 CETH
Fornecimento total
2 580 829,634 CETH
Fornecimento máximo
0 CETH

cETH Capitalização de mercado

Capitalização de mercado
BTC 1 900
0.95%

Totalmente diluído
Limite de mercado

BTC 1 900
0.15%

cETH Preço Ontem

Baixa / Alta de ontem
BTC 0,00073487578 / BTC 0,00073532019
Abertura / Fecho de Ontem
BTC 0,00073487578 / BTC 0,00073532019
A mudança de ontem
0.23%
Volume de ontem
BTC 0,0014913619

Histórico do preço do cETH

7 dias Baixa / 7 dias Alta
BTC 81,902438 / BTC 95,987915
30 dias Baixa / 30 dias Alta
BTC 0,00073487578 / BTC 0,00075313543
90 dias Baixa / 90 dias Alta
BTC 0,00073487578 / BTC 0,00077531438
52 Semana Baixa / 52 Semana Alta
BTC 0,00073487578 / BTC 0,00079168785
Máxima de todos os temposKzu. 9, 2021 (3 anos atrás)
BTC 0,00177069
58.42%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,000358
105.64%

Data provided by Coingecko API

CETH para BTC

cETH
cETHCETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cETH para Bitcoin Gráfico de Preço (CETH para BTC)

    CETHBTC de TradingView

    cETH Trocas

    Instant crypto to crypto exchange coming soon!

    cETH Dados Históricos de Preços (BTC)

    Data
    19/08/2025
    BTC 0,000746
    BTC 0
    BTC 0,000749
    BTC 0,000735
    18/08/2025
    BTC 0,000768
    BTC 0,000746
    BTC 0,000768
    BTC 0,000741
    17/08/2025
    BTC 0,000757
    BTC 0,000768
    BTC 0,000775
    BTC 0,000754
    16/08/2025
    BTC 0,000759
    BTC 0,000757
    BTC 0,000765
    BTC 0,000751
    15/08/2025
    BTC 0,000773
    BTC 0,000759
    BTC 0,000785
    BTC 0,000754
    14/08/2025
    BTC 0,000776
    BTC 0,000773
    BTC 0,000792
    BTC 0,000763
    13/08/2025
    BTC 0,000769
    BTC 0,000776
    BTC 0,000787
    BTC 0,000769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 23 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 629
    1.12%
    Capitalização de mercadoBTC 2,26T
    VolumeBTC 41,8B
    2
    BTC 4 164,85
    1.02%
    Capitalização de mercadoBTC 502,6B
    VolumeBTC 40,33B
    3
    BTC 2,89
    3.03%
    Capitalização de mercadoBTC 172,01B
    VolumeBTC 6,69B
    5
    BTC 836,66
    0.68%
    Capitalização de mercadoBTC 116,59B
    VolumeBTC 1,14B
    6
    BTC 181,11
    1.66%
    Capitalização de mercadoBTC 97,74B
    VolumeBTC 5,69B
    10
    BTC 0,213158
    1.15%
    Capitalização de mercadoBTC 32,1B
    VolumeBTC 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    303
    BTC 0,00000572
    0.61%
    Capitalização de mercadoBTC 1 964
    VolumeBTC 147
    304
    BTC 0,00000971
    1.25%
    Capitalização de mercadoBTC 1 954
    VolumeBTC 12
    305
    BTC 0,00001721
    0.45%
    Capitalização de mercadoBTC 1 912
    VolumeBTC 376
    307
    BTC 0,00084218
    0.23%
    Capitalização de mercadoBTC 1 900
    VolumeBTC 0
    308
    BTC 0,00000189
    0.48%
    Capitalização de mercadoBTC 1 884
    VolumeBTC 575

    Data provided by Coingecko API