cETH (CETH) Valor real atual

cETH logo
CETHcETH
ETH 0,020104+ 0.00%
Capitalização de mercado
ETH 51 893
0.00%
Volume (24)
ETH 0
0.08%
Fornecimento em circulação
2 581 227 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

cETH Preço hoje

cETH Preço
ETH 0,02010417

Alteração de preço

ETH <0.000001
0.00%
24h Baixo / 24h Alto
ETH 0,02010417 / ETH 0,02010417

Volume

ETH 0,01689545
0.08%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,005651941%
Posição de mercado
#297

Fornecimento de cETH

Fornecimento em circulação
2 581 227,084 CETH
Fornecimento total
2 581 227,084 CETH
Fornecimento máximo
0 CETH

cETH Capitalização de mercado

Capitalização de mercado
ETH 51 893
0.00%

Totalmente diluído
Limite de mercado

ETH 51 893

cETH Preço Ontem

Baixa / Alta de ontem
ETH 0,020104169 / ETH 0,020104169
Abertura / Fecho de Ontem
ETH 0,020104169 / ETH 0,020104169
Volume de ontem
ETH 0,0053674538

Histórico do preço do cETH

7 dias Baixa / 7 dias Alta
ETH 81,902438 / ETH 93,234658
30 dias Baixa / 30 dias Alta
ETH 0,02010416 / ETH 0,020104169
90 dias Baixa / 90 dias Alta
ETH 0,020104141 / ETH 0,020104169
52 Semana Baixa / 52 Semana Alta
ETH 0,020104117 / ETH 0,020104169
Máxima de todos os temposHere 18, 2021 (3 anos atrás)
ETH 0,02415168
16.76%
Baixa de todos os temposHere 28, 2021 (3 anos atrás)
ETH 0,01533744
31.08%

Data provided by Coingecko API

CETH para ETH

cETH
cETHCETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cETH para Ethereum Gráfico de Preço (CETH para ETH)

    CETHETH de TradingView

    cETH Trocas

    Instant crypto to crypto exchange coming soon!

    cETH Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,020104
    ETH 0
    ETH 0,020104
    ETH 0,020104
    20/08/2025
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    19/08/2025
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    18/08/2025
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    17/08/2025
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    16/08/2025
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    15/08/2025
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104
    ETH 0,020104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 43 minutoss e 25 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 605
    3.11%
    Capitalização de mercadoETH 2,32T
    VolumeETH 38,64B
    2
    eth
    EthereumETH
    ETH 4 641,74
    9.25%
    Capitalização de mercadoETH 560,74B
    VolumeETH 40,39B
    3
    ETH 3,03
    4.76%
    Capitalização de mercadoETH 180,02B
    VolumeETH 7,55B
    5
    ETH 876,52
    3.37%
    Capitalização de mercadoETH 122,05B
    VolumeETH 1,77B
    6
    ETH 192,87
    5.06%
    Capitalização de mercadoETH 104,15B
    VolumeETH 7,3B
    9
    ETH 0,231007
    6.78%
    Capitalização de mercadoETH 34,75B
    VolumeETH 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    294
    ETH 0,00005357
    5.80%
    Capitalização de mercadoETH 53 506
    VolumeETH 2 546
    295
    ETH 0,0058127
    8.38%
    Capitalização de mercadoETH 52 890
    VolumeETH 0
    296
    ETH 0,00005256
    1.85%
    Capitalização de mercadoETH 52 381
    VolumeETH 12 169
    298
    ETH 0,02010417
    0.00%
    Capitalização de mercadoETH 51 893
    VolumeETH 0
    299
    ETH 0,0230905
    0.56%
    Capitalização de mercadoETH 51 861
    VolumeETH 0

    Data provided by Coingecko API