cETH (CETH) Valor real atual

cETH logo
CETHcETH
RUB 6 996,07 -3.69%
Capitalização de mercado
RUB 13,09B
18.27%
Volume (24)
RUB 5 461
0.35%
Fornecimento em circulação
1 869 059 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

cETH Preço hoje

cETH Preço
RUB 6 996,07

Alteração de preço

RUB -268,17706
3.69%
24h Baixo / 24h Alto
RUB 6 911,52 / RUB 7 301,58

Volume

RUB 5 460,64
0.35%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0040902172%
Posição de mercado
#365

Fornecimento de cETH

Fornecimento em circulação
1 869 059,399 CETH
Fornecimento total
1 869 059,399 CETH
Fornecimento máximo
0 CETH

cETH Capitalização de mercado

Capitalização de mercado
RUB 13 093 819 000
18.27%

Totalmente diluído
Limite de mercado

RUB 13 093 819 000
3.77%

cETH Preço Ontem

Baixa / Alta de ontem
RUB 7 263,3247 / RUB 7 296,4937
Abertura / Fecho de Ontem
RUB 7 296,4937 / RUB 7 263,3247
A mudança de ontem
3.90%
Volume de ontem
RUB 3 605,2192

Histórico do preço do cETH

7 dias Baixa / 7 dias Alta
RUB 86,313865 / RUB 99,197702
30 dias Baixa / 30 dias Alta
RUB 7 221,7726 / RUB 7 493,5248
90 dias Baixa / 90 dias Alta
RUB 7 046,901 / RUB 7 573,3985
52 Semana Baixa / 52 Semana Alta
RUB 6 842,0466 / RUB 7 919,2333
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 8 500,66
17.59%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 141,31
4857.58%

Data provided by Coingecko API

CETH para RUB

cETH
cETHCETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cETH para Russian Ruble Gráfico de Preço (CETH para RUB)

    CETHRUB de TradingView

    cETH Trocas

    Instant crypto to crypto exchange coming soon!

    cETH Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 7 266,723941
    RUB 0
    RUB 7 459,498522
    RUB 7 221,77261
    27/08/2025
    RUB 7 442,638184
    RUB 7 266,723941
    RUB 7 518,124134
    RUB 7 303,71167
    26/08/2025
    RUB 7 107,158302
    RUB 7 442,638184
    RUB 7 443,544849
    RUB 7 046,900974
    25/08/2025
    RUB 7 679,066134
    RUB 7 107,158302
    RUB 7 679,066134
    RUB 7 080,00619
    24/08/2025
    RUB 7 730,359896
    RUB 7 679,066134
    RUB 7 919,233267
    RUB 7 615,108548
    23/08/2025
    RUB 7 819,756182
    RUB 7 730,359896
    RUB 7 819,756182
    RUB 7 598,285659
    22/08/2025
    RUB 6 842,04658
    RUB 7 819,756182
    RUB 7 863,21442
    RUB 6 842,04658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 366
    3.49%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 46,21B
    2
    RUB 4 329,37
    3.35%
    Capitalização de mercadoRUB 523,26B
    VolumeRUB 36,71B
    3
    RUB 2,82
    5.36%
    Capitalização de mercadoRUB 168B
    VolumeRUB 6,77B
    5
    RUB 855,75
    2.35%
    Capitalização de mercadoRUB 119,28B
    VolumeRUB 1,55B
    6
    RUB 202,59
    3.62%
    Capitalização de mercadoRUB 109,76B
    VolumeRUB 13,26B
    9
    RUB 0,211272
    4.59%
    Capitalização de mercadoRUB 31,9B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    362
    RUB 0,0743
    5.47%
    Capitalização de mercadoRUB 13,22B
    VolumeRUB 609,01M
    363
    RUB 0,47312
    2.66%
    Capitalização de mercadoRUB 13,18B
    VolumeRUB 458,89M
    364
    RUB 13,51
    1.62%
    Capitalização de mercadoRUB 13,11B
    VolumeRUB 6,02B
    366
    RUB 3 859,06
    0.26%
    Capitalização de mercadoRUB 13,04B
    VolumeRUB 46,46B
    367
    RUB 15,6
    0.91%
    Capitalização de mercadoRUB 12,98B
    VolumeRUB 735,16M

    Data provided by Coingecko API