cMKR (CMKR) Valor real atual

cMKR logo
CMKRcMKR
JPY 4 949,9+ 8.85%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 CMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMKR

cMKR Preço hoje

cMKR Preço
JPY 4 949,9

Alteração de preço

JPY 402,29
8.85%
24h Baixo / 24h Alto
JPY 4 534,47 / JPY 5 012,7
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cMKR

Fornecimento em circulação
0 CMKR
Fornecimento total
2 553,876 CMKR
Fornecimento máximo
2 553,876 CMKR

cMKR Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 641 424
5.57%

cMKR Preço Ontem

Baixa / Alta de ontem
JPY 4 674,3471 / JPY 4 702,9316
Abertura / Fecho de Ontem
JPY 4 674,3471 / JPY 4 702,9316
A mudança de ontem
5.57%

Histórico do preço do cMKR

7 dias Baixa / 7 dias Alta
JPY 29,849578 / JPY 32,741207
30 dias Baixa / 30 dias Alta
JPY 4 541,5484 / JPY 4 745,7366
90 dias Baixa / 90 dias Alta
JPY 4 499,4179 / JPY 4 745,7366
52 Semana Baixa / 52 Semana Alta
JPY 4 389,9561 / JPY 4 834,1174
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
JPY 12 508,07
60.33%
Baixa de todos os temposGen. 3, 2023 (2 anos atrás)
JPY 1 323,61
274.88%

Data provided by Coingecko API

CMKR para JPY

cMKR
cMKRCMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cMKR para Japanese yen Gráfico de Preço (CMKR para JPY)

    CMKRJPY de TradingView

    cMKR Trocas

    Instant crypto to crypto exchange coming soon!

    cMKR Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 4 624,406118
    JPY 0
    JPY 4 745,736645
    JPY 4 541,548384
    31/08/2025
    JPY 4 655,831685
    JPY 4 624,406118
    JPY 4 717,495029
    JPY 4 607,687061
    30/08/2025
    JPY 4 594,51265
    JPY 4 655,831685
    JPY 4 627,706943
    JPY 4 511,457754
    29/08/2025
    JPY 4 604,897164
    JPY 4 594,51265
    JPY 4 617,032142
    JPY 4 499,417894
    28/08/2025
    JPY 4 767,134185
    JPY 4 604,897164
    JPY 4 790,556978
    JPY 4 557,681573
    27/08/2025
    JPY 4 795,016653
    JPY 4 767,134185
    JPY 4 834,117399
    JPY 4 727,990533
    26/08/2025
    JPY 4 477,875786
    JPY 4 795,016653
    JPY 4 821,33174
    JPY 4 389,95614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 39 segundoss

    Explore Our Other Products for CMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 244
    2.65%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    Capitalização de mercadoJPY 528,5B
    VolumeJPY 30,72B
    4
    JPY 2,8
    2.69%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 7,4B
    5
    JPY 852,03
    0.13%
    Capitalização de mercadoJPY 118,63B
    VolumeJPY 1,56B
    6
    JPY 202,43
    2.59%
    Capitalização de mercadoJPY 109,5B
    VolumeJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Capitalização de mercadoJPY 32,17B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API