Comtech Gold (CGO) Valor real atual

Comtech Gold logo
CGOComtech Gold
BTC 0,001017+ 2.18%
Capitalização de mercado
BTC 111
2.15%
Volume (24)
BTC 12
0.05%
Fornecimento em circulação
109 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Comtech Gold Preço hoje

Comtech Gold Preço
BTC 0,00101745

Alteração de preço

BTC 0,00002173
2.18%
24h Baixo / 24h Alto
BTC 0,00098757 / BTC 0,00102851

Volume

BTC 11,819879
0.05%
Volume / Limite de mercado
0,10659487
Dominio de mercado
0,00031373756%
Posição de mercado
#1641

Fornecimento de Comtech Gold

Fornecimento em circulação
109 000 CGO
Fornecimento total
109 000 CGO
Fornecimento máximo
0 CGO

Comtech Gold Capitalização de mercado

Capitalização de mercado
BTC 110,886
2.15%

Totalmente diluído
Limite de mercado

BTC 110,886
0.27%

Comtech Gold Preço Ontem

Baixa / Alta de ontem
BTC 0,0010193436 / BTC 0,0010208017
Abertura / Fecho de Ontem
BTC 0,0010208017 / BTC 0,0010193436
A mudança de ontem
0.26%
Volume de ontem
BTC 11,822079

Histórico do preço do Comtech Gold

7 dias Baixa / 7 dias Alta
BTC 107,76462 / BTC 110,91388
30 dias Baixa / 30 dias Alta
BTC 0,00097485386 / BTC 0,0010285073
90 dias Baixa / 90 dias Alta
BTC 0,00096402508 / BTC 0,0010285073
52 Semana Baixa / 52 Semana Alta
BTC 0,00092655809 / BTC 0,0010285073
Máxima de todos os temposDu 21, 2022 (2 anos atrás)
BTC 0,0035908
71.66%
Baixa de todos os temposKzu. 19, 2024 (8 meses atrás)
BTC 0,00076274
33.41%

Data provided by Coingecko API

CGO para BTC

Comtech Gold
Comtech GoldCGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comtech Gold para Bitcoin Gráfico de Preço (CGO para BTC)

    CGOBTC de TradingView

    Comtech Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,000975
    BTC 0
    BTC 0,001029
    BTC 0,000975
    28/08/2025
    BTC 0,000981
    BTC 0,000975
    BTC 0,000982
    BTC 0,000964
    27/08/2025
    BTC 0,000974
    BTC 0,000981
    BTC 0,000982
    BTC 0,00097
    26/08/2025
    BTC 0,000978
    BTC 0,000974
    BTC 0,000996
    BTC 0,000973
    25/08/2025
    BTC 0,000955
    BTC 0,000978
    BTC 0,000986
    BTC 0,000953
    24/08/2025
    BTC 0,000937
    BTC 0,000955
    BTC 0,000963
    BTC 0,000937
    23/08/2025
    BTC 0,000927
    BTC 0,000937
    BTC 0,000945
    BTC 0,000927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 25 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 653
    1.04%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 48,16B
    2
    BTC 4 405,24
    1.30%
    Capitalização de mercadoBTC 530,67B
    VolumeBTC 33,83B
    4
    BTC 2,81
    2.41%
    Capitalização de mercadoBTC 167,14B
    VolumeBTC 6,3B
    5
    BTC 860,19
    0.36%
    Capitalização de mercadoBTC 119,65B
    VolumeBTC 1,26B
    6
    BTC 203,1
    2.50%
    Capitalização de mercadoBTC 109,76B
    VolumeBTC 10,64B
    9
    BTC 0,216214
    0.59%
    Capitalização de mercadoBTC 32,58B
    VolumeBTC 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1638
    BTC 0,00000277
    17.75%
    Capitalização de mercadoBTC 112
    VolumeBTC 2
    1639
    Capitalização de mercadoBTC 111
    VolumeBTC 2
    1640
    BTC 0,00000092
    1.17%
    Capitalização de mercadoBTC 111
    VolumeBTC 9
    1642
    BTC 0,00003742
    10.21%
    Capitalização de mercadoBTC 111
    VolumeBTC 0
    1643
    BTC 0,00000032
    0.14%
    Capitalização de mercadoBTC 111
    VolumeBTC 1

    Data provided by Coingecko API