Comtech Gold (CGO) Valor real atual

Comtech Gold logo
CGOComtech Gold
$114,83 -0.05%
Capitalização de mercado
$12,52M
0.05%
Volume (24)
$1 319 472
0.30%
Fornecimento em circulação
109 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Comtech Gold Preço hoje

Comtech Gold Preço
$114,83

Alteração de preço

$-0,05616778
0.05%
24h Baixo / 24h Alto
$114,81 / $115,63

Volume

$1 319 472
0.30%
Volume / Limite de mercado
0,10541533
Dominio de mercado
0,00031877665%
Posição de mercado
#1622

Fornecimento de Comtech Gold

Fornecimento em circulação
109 000 CGO
Fornecimento total
109 000 CGO
Fornecimento máximo
0 CGO

Comtech Gold Capitalização de mercado

Capitalização de mercado
$12 516 889
0.05%

Totalmente diluído
Limite de mercado

$12 516 889
0.17%

Comtech Gold Preço Ontem

Baixa / Alta de ontem
$114,98603 / $115,07306
Abertura / Fecho de Ontem
$114,98603 / $115,07306
A mudança de ontem
0.17%
Volume de ontem
$1 318 410,7

Histórico do preço do Comtech Gold

7 dias Baixa / 7 dias Alta
$110,41907 / $115,60159
30 dias Baixa / 30 dias Alta
$114,84929 / $115,60159
90 dias Baixa / 90 dias Alta
$113,23487 / $115,60159
52 Semana Baixa / 52 Semana Alta
$110,40534 / $115,60159
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
$115,69
0.74%
Baixa de todos os temposGwen. 27, 2022 (2 anos atrás)
$51,61
122.48%

Data provided by Coingecko API

CGO para USD

Comtech Gold
Comtech GoldCGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comtech Gold para US Dollar Gráfico de Preço (CGO para USD)

    CGOUSD de TradingView

    Comtech Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $115,10083
    $0
    $115,509902
    $114,849291
    05/09/2025
    $114,054686
    $115,10083
    $115,601588
    $113,913175
    04/09/2025
    $114,270151
    $114,054686
    $114,270151
    $113,234871
    03/09/2025
    $113,284097
    $114,270151
    $114,818342
    $113,284097
    02/09/2025
    $111,596423
    $113,284097
    $113,616514
    $111,596423
    01/09/2025
    $110,70039
    $111,596423
    $112,011431
    $110,556764
    31/08/2025
    $110,766054
    $110,70039
    $111,032127
    $110,405344

    Data provided by Coingecko API

    Datos en Vivo de Precios CGO

    El precio actual de CGO es de $ 114,83 por CGO/USD, con un capital de mercado de 12,52M USD. El volumen de trading en las últimas 24 horas es de $ 1 319 472 USD. El precio de CGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Comtech Gold ha bajado un -0.05%. Tiene una circulación de suministro de $ 109 000 de CGO.

    El gráfico de precio de Comtech Gold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 15 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 533
    0.25%
    Capitalização de mercado$2,2T
    Volume$19,41B
    2
    $4 286,64
    0.46%
    Capitalização de mercado$517,41B
    Volume$14,24B
    4
    $2,82
    0.14%
    Capitalização de mercado$168,11B
    Volume$1,68B
    5
    $865,52
    0.78%
    Capitalização de mercado$120,47B
    Volume$909,49M
    6
    $202,4
    0.02%
    Capitalização de mercado$109,72B
    Volume$2,88B
    9
    $0,22
    0.50%
    Capitalização de mercado$32,69B
    Volume$1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1619
    $0,00419335
    2.19%
    Capitalização de mercado$12,59M
    Volume$58 156
    1620
    Capitalização de mercado$12,58M
    Volume$2,24M
    1621
    Capitalização de mercado$12,56M
    Volume$24 667
    1623
    $110 668
    0.14%
    Capitalização de mercado$12,51M
    Volume$919 480
    1624
    Capitalização de mercado$12,49M
    Volume$169 055

    Data provided by Coingecko API