Concentrator (CTR) Valor real atual

Concentrator logo
CTRConcentrator
RUB 45,12 -1.90%
Capitalização de mercado
RUB 50,94M
2.15%
Volume (24)
RUB 138 781
0.49%
Fornecimento em circulação
1 129 024 CTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTR

Concentrator Preço hoje

Concentrator Preço
RUB 45,12

Alteração de preço

RUB -0,87163889
1.90%
24h Baixo / 24h Alto
RUB 45,04 / RUB 46,59

Volume

RUB 138 781
0.49%
Volume / Limite de mercado
0,0027245282
Dominio de mercado
0,000016046235%
Posição de mercado
#4773

Fornecimento de Concentrator

Fornecimento em circulação
1 129 023,955 CTR
Fornecimento total
5 000 000 CTR
Fornecimento máximo
5 000 000 CTR

Concentrator Capitalização de mercado

Capitalização de mercado
RUB 50 937 627
2.15%

Totalmente diluído
Limite de mercado

RUB 225 582 580
1.73%

Concentrator Preço Ontem

Baixa / Alta de ontem
RUB 45,796991 / RUB 46,022756
Abertura / Fecho de Ontem
RUB 46,022756 / RUB 45,796991
A mudança de ontem
1.72%
Volume de ontem
RUB 130,31528

Histórico do preço do Concentrator

7 dias Baixa / 7 dias Alta
RUB 0,51189359 / RUB 0,57358586
30 dias Baixa / 30 dias Alta
RUB 42,176004 / RUB 46,252577
90 dias Baixa / 90 dias Alta
RUB 41,121692 / RUB 46,252577
52 Semana Baixa / 52 Semana Alta
RUB 41,121692 / RUB 46,252577
Máxima de todos os temposCʼhwe. 4, 2023 (2 anos atrás)
RUB 256,73
82.43%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 9,07
397.26%

Data provided by Coingecko API

CTR para RUB

Concentrator
ConcentratorCTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Concentrator para Russian Ruble Gráfico de Preço (CTR para RUB)

    CTRRUB de TradingView

    Concentrator Trocas

    Instant crypto to crypto exchange coming soon!

    Concentrator Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 42,723399
    RUB 0
    RUB 43,674574
    RUB 42,696645
    01/09/2025
    RUB 42,700577
    RUB 42,723399
    RUB 44,483612
    RUB 42,176004
    31/08/2025
    RUB 41,642811
    RUB 42,700577
    RUB 43,474535
    RUB 41,642586
    30/08/2025
    RUB 41,635781
    RUB 41,642811
    RUB 41,988602
    RUB 41,121692
    29/08/2025
    RUB 42,629362
    RUB 41,635781
    RUB 42,713032
    RUB 41,156787
    28/08/2025
    RUB 42,566172
    RUB 42,629362
    RUB 43,549824
    RUB 42,24835

    Data provided by Coingecko API

    Explore Our Other Products for CTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 252
    0.54%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,35B
    2
    RUB 4 338,65
    2.79%
    Capitalização de mercadoRUB 523,46B
    VolumeRUB 30,25B
    4
    RUB 2,81
    1.20%
    Capitalização de mercadoRUB 167,19B
    VolumeRUB 4,42B
    5
    RUB 847,72
    0.85%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 903,87M
    6
    RUB 204,15
    2.86%
    Capitalização de mercadoRUB 110,44B
    VolumeRUB 5,07B
    9
    RUB 0,213672
    3.23%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    4771
    RUB 8 278,68
    0.39%
    Capitalização de mercadoRUB 50,99M
    VolumeRUB 0
    4772
    RUB 0,052271
    2.09%
    Capitalização de mercadoRUB 50,96M
    VolumeRUB 1 466
    4770
    RUB 0,072728
    1.44%
    Capitalização de mercadoRUB 50,95M
    VolumeRUB 55 082
    4774
    RUB 0,058617
    6.99%
    Capitalização de mercadoRUB 50,92M
    VolumeRUB 1,02M
    4767
    RUB 0,050829
    2.33%
    Capitalização de mercadoRUB 50,83M
    VolumeRUB 31 874

    Data provided by Coingecko API