Concentrator (CTR) Valor real atual

Concentrator logo
CTRConcentrator
$0,535378+ 0.53%
Capitalização de mercado
$606 044
0.13%
Volume (24)
$10
0.60%
Fornecimento em circulação
1 131 992 CTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTR

Concentrator Preço hoje

Concentrator Preço
$0,535378

Alteração de preço

$0,00283088
0.53%
24h Baixo / 24h Alto
$0,523282 / $0,541686

Volume

$10,05
0.60%
Volume / Limite de mercado
0,000016582954
Dominio de mercado
0,000015588733%
Posição de mercado
#4794

Fornecimento de Concentrator

Fornecimento em circulação
1 131 992,39 CTR
Fornecimento total
5 000 000 CTR
Fornecimento máximo
5 000 000 CTR

Concentrator Capitalização de mercado

Capitalização de mercado
$606 044
0.13%

Totalmente diluído
Limite de mercado

$2 676 889
1.98%

Concentrator Preço Ontem

Baixa / Alta de ontem
$0,52343479 / $0,52655926
Abertura / Fecho de Ontem
$0,52655926 / $0,52343479
A mudança de ontem
1.98%
Volume de ontem
$57,362814

Histórico do preço do Concentrator

7 dias Baixa / 7 dias Alta
$0,51189359 / $0,55136685
30 dias Baixa / 30 dias Alta
$0,52343479 / $0,55136685
90 dias Baixa / 90 dias Alta
$0,51189359 / $0,55136685
52 Semana Baixa / 52 Semana Alta
$0,50448808 / $0,55136685
Máxima de todos os temposCʼhwe. 4, 2023 (2 anos atrás)
$3,63
85.27%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,105805
406.00%

Data provided by Coingecko API

CTR para USD

Concentrator
ConcentratorCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Concentrator para US Dollar Gráfico de Preço (CTR para USD)

    CTRUSD de TradingView

    Concentrator Trocas

    Instant crypto to crypto exchange coming soon!

    Concentrator Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,541178
    $0
    $0,551367
    $0,523435
    31/08/2025
    $0,52116
    $0,541178
    $0,550947
    $0,521157
    30/08/2025
    $0,521159
    $0,52116
    $0,525575
    $0,514724
    29/08/2025
    $0,529568
    $0,521159
    $0,530594
    $0,511894
    28/08/2025
    $0,529757
    $0,529568
    $0,541683
    $0,524833
    27/08/2025
    $0,529046
    $0,529757
    $0,54901
    $0,524102
    26/08/2025
    $0,508001
    $0,529046
    $0,529379
    $0,504488

    Data provided by Coingecko API

    Datos en Vivo de Precios CTR

    El precio actual de CTR es de $ 0,535378 por CTR/USD, con un capital de mercado de 606 044 USD. El volumen de trading en las últimas 24 horas es de $ 10 USD. El precio de CTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Concentrator ha bajado un +0.53%. Tiene una circulación de suministro de $ 1 131 992 de CTR.

    El gráfico de precio de Concentrator en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 53 segundoss

    Explore Our Other Products for CTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 566
    1.26%
    Capitalização de mercado$2,2T
    Volume$52,38B
    2
    $4 294,45
    1.17%
    Capitalização de mercado$518,48B
    Volume$34,85B
    4
    $2,8
    2.21%
    Capitalização de mercado$166,7B
    Volume$7,64B
    5
    $849,68
    0.46%
    Capitalização de mercado$118,25B
    Volume$1,47B
    6
    $204
    2.59%
    Capitalização de mercado$110,36B
    Volume$8,27B
    10
    $0,21
    0.36%
    Capitalização de mercado$31,84B
    Volume$2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4792
    $0,00204618
    11.17%
    Capitalização de mercado$607 080
    Volume$16 559
    4791
    $0,0006067
    0.06%
    Capitalização de mercado$606 600
    Volume$15 525
    4793
    $0,00270485
    0.19%
    Capitalização de mercado$606 321
    Volume$278
    4795
    $0,00197485
    1.58%
    Capitalização de mercado$605 327
    Volume$3 954
    4796
    $0,11
    5.06%
    Capitalização de mercado$605 094
    Volume$20 622

    Data provided by Coingecko API