Cortex (CX) Valor real atual

Cortex logo
CXCortex
JPY 4+ 7.25%
Capitalização de mercado
JPY 4,85B
7.32%
Volume (24)
JPY 15 247 630
0.50%
Fornecimento em circulação
1 210 000 000 CX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CX

Cortex Preço hoje

Cortex Preço
JPY 4

Alteração de preço

JPY 0,270744
7.25%
24h Baixo / 24h Alto
JPY 3,65 / JPY 4,09

Volume

JPY 15 247 630
0.50%
Volume / Limite de mercado
0,0031413966
Dominio de mercado
0,00083851859%
Posição de mercado
#1048

Fornecimento de Cortex

Fornecimento em circulação
1 210 000 000 CX
Fornecimento total
1 646 590 000 CX
Fornecimento máximo
1 646 590 000 CX

Cortex Capitalização de mercado

Capitalização de mercado
JPY 4 853 774 300
7.32%

Totalmente diluído
Limite de mercado

JPY 6 605 104 300
0.07%

Cortex Preço Ontem

Baixa / Alta de ontem
JPY 4,008547 / JPY 4,0086309
Abertura / Fecho de Ontem
JPY 4,0086309 / JPY 4,008547
A mudança de ontem
0.21%
Volume de ontem
JPY 12 328 187

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
JPY 0,023534461 / JPY 0,027625772
30 dias Baixa / 30 dias Alta
JPY 3,6647903 / JPY 4,0161081
90 dias Baixa / 90 dias Alta
JPY 3,4976976 / JPY 4,0161081
52 Semana Baixa / 52 Semana Alta
JPY 3,4976976 / JPY 4,0161081
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
JPY 13,22
69.68%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 1,54
160.10%

Data provided by Coingecko API

CX para JPY

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Japanese yen Gráfico de Preço (CX para JPY)

    CXJPY de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 3,79744
    JPY 0
    JPY 4,016108
    JPY 3,66479
    22/08/2025
    JPY 3,589927
    JPY 3,79744
    JPY 3,789541
    JPY 3,497698
    21/08/2025
    JPY 3,832493
    JPY 3,589927
    JPY 3,857084
    JPY 3,588586
    20/08/2025
    JPY 3,521351
    JPY 3,832493
    JPY 3,858607
    JPY 3,521351
    19/08/2025
    JPY 3,617522
    JPY 3,521351
    JPY 3,775799
    JPY 3,51451
    18/08/2025
    JPY 3,74908
    JPY 3,617522
    JPY 3,760714
    JPY 3,55557
    17/08/2025
    JPY 3,731415
    JPY 3,74908
    JPY 3,89543
    JPY 3,70122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 24 segundoss

    Explore Our Other Products for CX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 491
    0.61%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 26,54B
    2
    JPY 4 776,58
    0.48%
    Capitalização de mercadoJPY 576,28B
    VolumeJPY 26,2B
    3
    JPY 3,06
    1.42%
    Capitalização de mercadoJPY 182,25B
    VolumeJPY 4,21B
    5
    JPY 880,97
    0.44%
    Capitalização de mercadoJPY 122,73B
    VolumeJPY 1,35B
    6
    JPY 209,03
    5.68%
    Capitalização de mercadoJPY 112,93B
    VolumeJPY 8,09B
    9
    JPY 0,236934
    1.21%
    Capitalização de mercadoJPY 35,7B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1046
    JPY 165,24
    0.06%
    Capitalização de mercadoJPY 4,87B
    VolumeJPY 111,16M
    1044
    JPY 4,86
    24.54%
    Capitalização de mercadoJPY 4,87B
    VolumeJPY 2,48B
    1047
    JPY 48 490
    0.06%
    Capitalização de mercadoJPY 4,86B
    VolumeJPY 2 910
    1049
    JPY 16 150,74
    6.40%
    Capitalização de mercadoJPY 4,84B
    VolumeJPY 65,99M
    1050
    JPY 10,22
    0.88%
    Capitalização de mercadoJPY 4,84B
    VolumeJPY 478,92M

    Data provided by Coingecko API