Cortex (CX) Valor real atual

Cortex logo
CXCortex
RUB 1,95+ 3.88%
Capitalização de mercado
RUB 2,37B
3.95%
Volume (24)
RUB 444 918
11.89%
Fornecimento em circulação
1 210 000 000 CX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CX

Cortex Preço hoje

Cortex Preço
RUB 1,95

Alteração de preço

RUB 0,072941
3.88%
24h Baixo / 24h Alto
RUB 1,86 / RUB 1,99

Volume

RUB 444 918
11.89%
Volume / Limite de mercado
0,00018791268
Dominio de mercado
0,00075881171%
Posição de mercado
#1091

Fornecimento de Cortex

Fornecimento em circulação
1 210 000 000 CX
Fornecimento total
1 646 590 000 CX
Fornecimento máximo
1 646 590 000 CX

Cortex Capitalização de mercado

Capitalização de mercado
RUB 2 367 684 900
3.95%

Totalmente diluído
Limite de mercado

RUB 3 221 988 600
0.82%

Cortex Preço Ontem

Baixa / Alta de ontem
RUB 1,9720395 / RUB 1,9740027
Abertura / Fecho de Ontem
RUB 1,9720395 / RUB 1,9740027
A mudança de ontem
1.17%
Volume de ontem
RUB 376 815,58

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
RUB 0,023135538 / RUB 0,027625772
30 dias Baixa / 30 dias Alta
RUB 1,8669974 / RUB 1,9891538
90 dias Baixa / 90 dias Alta
RUB 1,8669974 / RUB 2,2253543
52 Semana Baixa / 52 Semana Alta
RUB 1,8669974 / RUB 2,2253543
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
RUB 8,06
75.74%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
RUB 0,841445
132.30%

Data provided by Coingecko API

CX para RUB

Cortex
CortexCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Russian Ruble Gráfico de Preço (CX para RUB)

    CXRUB de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 1,878107
    RUB 0
    RUB 1,989154
    RUB 1,87259
    25/08/2025
    RUB 2,063937
    RUB 1,878107
    RUB 2,09931
    RUB 1,866997
    24/08/2025
    RUB 2,225354
    RUB 2,063937
    RUB 2,225354
    RUB 2,042022
    23/08/2025
    RUB 2,081359
    RUB 2,225354
    RUB 2,201375
    RUB 2,008654
    22/08/2025
    RUB 1,949272
    RUB 2,081359
    RUB 2,077258
    RUB 1,89606
    21/08/2025
    RUB 2,094365
    RUB 1,949272
    RUB 2,105969
    RUB 1,94853
    20/08/2025
    RUB 1,925484
    RUB 2,094365
    RUB 2,108093
    RUB 1,925484

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 27 segundoss

    Explore Our Other Products for CX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 668
    1.74%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 44,21B
    2
    RUB 4 591,86
    5.13%
    Capitalização de mercadoRUB 554,01B
    VolumeRUB 41,46B
    3
    RUB 3
    4.60%
    Capitalização de mercadoRUB 178,46B
    VolumeRUB 6,71B
    5
    RUB 862,44
    2.70%
    Capitalização de mercadoRUB 120,13B
    VolumeRUB 1,52B
    6
    RUB 195,48
    4.27%
    Capitalização de mercadoRUB 105,67B
    VolumeRUB 7,92B
    10
    RUB 0,217781
    3.82%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1088
    RUB 0,098789
    1.56%
    Capitalização de mercadoRUB 2,39B
    VolumeRUB 13,29M
    1089
    RUB 1,59
    2.20%
    Capitalização de mercadoRUB 2,38B
    VolumeRUB 33,74M
    1090
    RUB 80,47
    0.27%
    Capitalização de mercadoRUB 2,38B
    VolumeRUB 9,72M
    1092
    RUB 8,76
    1.89%
    Capitalização de mercadoRUB 2,36B
    VolumeRUB 169,93M
    1093
    RUB 0,00573778
    8.02%
    Capitalização de mercadoRUB 2,36B
    VolumeRUB 21,95M

    Data provided by Coingecko API