Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
ETH 0,000016+ 0.15%
Capitalização de mercado
ETH 3 701
0.02%
Volume (24)
ETH 1 232
0.78%
Fornecimento em circulação
232 407 430 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
ETH 0,00001593

Alteração de preço

ETH <0.000001
0.15%
24h Baixo / 24h Alto
ETH 0,00001546 / ETH 0,00001625

Volume

ETH 1 232
0.78%
Volume / Limite de mercado
0,332883
Dominio de mercado
0,00040430401%
Posição de mercado
#1479

Fornecimento de Cortex

Fornecimento em circulação
232 407 428,484 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
ETH 3 701
0.02%

Totalmente diluído
Limite de mercado

ETH 4 774
0.06%

Cortex Preço Ontem

Baixa / Alta de ontem
ETH 0,000015910114 / ETH 0,000015918915
Abertura / Fecho de Ontem
ETH 0,000015918915 / ETH 0,000015910114
A mudança de ontem
0.10%
Volume de ontem
ETH 1 181,8137

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
ETH 0,064217565 / ETH 0,070904159
30 dias Baixa / 30 dias Alta
ETH 0,0000156002 / ETH 0,00001616702
90 dias Baixa / 90 dias Alta
ETH 0,000015049407 / ETH 0,00001616702
52 Semana Baixa / 52 Semana Alta
ETH 0,00001492198 / ETH 0,00001616702
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
ETH 0,0034284
99.53%
Baixa de todos os temposEost 24, 2025 (18 dias atrás)
ETH 0,00001439
10.93%

Data provided by Coingecko API

CTXC para ETH

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Ethereum Gráfico de Preço (CTXC para ETH)

    CTXCETH de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000016
    ETH 0
    ETH 0,000016
    ETH 0,000016
    09/09/2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    08/09/2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    07/09/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    06/09/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    05/09/2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    04/09/2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 0 minutoss e 10 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 532
    0.57%
    Capitalização de mercadoETH 2,28T
    VolumeETH 42,25B
    2
    eth
    EthereumETH
    ETH 4 431,13
    1.93%
    Capitalização de mercadoETH 534,43B
    VolumeETH 32,03B
    3
    ETH 3,02
    1.19%
    Capitalização de mercadoETH 179,77B
    VolumeETH 5,04B
    5
    ETH 897
    0.62%
    Capitalização de mercadoETH 124,8B
    VolumeETH 1,24B
    6
    ETH 226,86
    1.50%
    Capitalização de mercadoETH 122,98B
    VolumeETH 9,77B
    8
    ETH 0,252745
    3.79%
    Capitalização de mercadoETH 38,08B
    VolumeETH 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1473
    ETH 0,00000372
    2.97%
    Capitalização de mercadoETH 3 700
    VolumeETH 40
    1478
    ETH 0,00000569
    10.76%
    Capitalização de mercadoETH 3 698
    VolumeETH 83
    1477
    ETH 0,00037742
    0.40%
    Capitalização de mercadoETH 3 701
    VolumeETH 28
    1480
    ETH 0,00000366
    10.28%
    Capitalização de mercadoETH 3 667
    VolumeETH 28
    1484
    ETH 0,00025191
    0.47%
    Capitalização de mercadoETH 3 663
    VolumeETH 12

    Data provided by Coingecko API