Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
ETH 0,000017 -1.81%
Capitalização de mercado
ETH 3 830
2.82%
Volume (24)
ETH 1 179
2.58%
Fornecimento em circulação
231 890 700 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
ETH 0,00001663

Alteração de preço

ETH <0.000001
1.81%
24h Baixo / 24h Alto
ETH 0,00001635 / ETH 0,00001725

Volume

ETH 1 179
2.58%
Volume / Limite de mercado
0,3078329
Dominio de mercado
0,00041041273%
Posição de mercado
#1453

Fornecimento de Cortex

Fornecimento em circulação
231 890 698 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
ETH 3 830
2.82%

Totalmente diluído
Limite de mercado

ETH 4 952
0.80%

Cortex Preço Ontem

Baixa / Alta de ontem
ETH 0,000016374246 / ETH 0,000016401312
Abertura / Fecho de Ontem
ETH 0,000016374246 / ETH 0,000016401312
A mudança de ontem
1.48%
Volume de ontem
ETH 1 180,8857

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
ETH 0,070993741 / ETH 0,075184077
30 dias Baixa / 30 dias Alta
ETH 0,000016353297 / ETH 0,000017585993
90 dias Baixa / 90 dias Alta
ETH 0,0000161418 / ETH 0,000017585993
52 Semana Baixa / 52 Semana Alta
ETH 0,000015703096 / ETH 0,000017585993
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
ETH 0,0034284
99.51%
Baixa de todos os temposEost 14, 2025 (6 dias atrás)
ETH 0,00001566
6.24%

Data provided by Coingecko API

CTXC para ETH

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Ethereum Gráfico de Preço (CTXC para ETH)

    CTXCETH de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000016
    19/08/2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    ETH 0,000017
    18/08/2025
    ETH 0,000016
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    17/08/2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    16/08/2025
    ETH 0,000016
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    15/08/2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    14/08/2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 38 minutoss e 37 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 895
    0.20%
    Capitalização de mercadoETH 2,27T
    VolumeETH 38,38B
    2
    eth
    EthereumETH
    ETH 4 308,32
    2.40%
    Capitalização de mercadoETH 520,16B
    VolumeETH 37,62B
    3
    ETH 2,91
    0.96%
    Capitalização de mercadoETH 173B
    VolumeETH 6,19B
    5
    ETH 861,95
    3.34%
    Capitalização de mercadoETH 120,07B
    VolumeETH 2,4B
    6
    ETH 186,84
    3.29%
    Capitalização de mercadoETH 100,95B
    VolumeETH 6,65B
    10
    ETH 0,221129
    3.54%
    Capitalização de mercadoETH 33,31B
    VolumeETH 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1450
    ETH 0,00106633
    0.37%
    Capitalização de mercadoETH 3 839
    VolumeETH 30
    1451
    ETH 0,00029026
    1.30%
    Capitalização de mercadoETH 3 842
    VolumeETH 656
    1452
    ETH 0,00039638
    4.08%
    Capitalização de mercadoETH 3 834
    VolumeETH 11
    1454
    ETH 0,00002078
    2.66%
    Capitalização de mercadoETH 3 831
    VolumeETH 897
    1455
    ETH 0,00000546
    1.83%
    Capitalização de mercadoETH 3 828
    VolumeETH 49

    Data provided by Coingecko API