Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
0,05887 -0.87%
Capitalização de mercado
€13,66M
1.10%
Volume (24)
3 317 561
0.28%
Fornecimento em circulação
232 109 840 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
€0,05887

Alteração de preço

€-0,0005180266
0.87%
24h Baixo / 24h Alto
€0,058208 / €0,059726

Volume

€3 317 561
0.28%
Volume / Limite de mercado
0,24278853
Dominio de mercado
0,00039906923%
Posição de mercado
#1468

Fornecimento de Cortex

Fornecimento em circulação
232 109 842,078 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
€13 664 406
1.10%

Totalmente diluído
Limite de mercado

€17 648 911
0.63%

Cortex Preço Ontem

Baixa / Alta de ontem
€0,059236588 / €0,059246424
Abertura / Fecho de Ontem
€0,059236588 / €0,059246424
A mudança de ontem
0.63%
Volume de ontem
€4 724 245,1

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
€0,06788758 / €0,072483148
30 dias Baixa / 30 dias Alta
€0,059136997 / €0,06111225
90 dias Baixa / 90 dias Alta
€0,058317808 / €0,06111225
52 Semana Baixa / 52 Semana Alta
€0,058317808 / €0,062314028
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
€1,97
97.02%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,02762123
113.12%

Data provided by Coingecko API

CTXC para EUR

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Euro Gráfico de Preço (CTXC para EUR)

    CTXCEUR de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,06019
    €0
    €0,060231
    €0,059137
    28/08/2025
    €0,059089
    €0,06019
    €0,061112
    €0,058909
    27/08/2025
    €0,059712
    €0,059089
    €0,059725
    €0,058753
    26/08/2025
    €0,059189
    €0,059712
    €0,059783
    €0,058318
    25/08/2025
    €0,061029
    €0,059189
    €0,061029
    €0,058587
    24/08/2025
    €0,060996
    €0,061029
    €0,061595
    €0,060571
    23/08/2025
    €0,062314
    €0,060996
    €0,062314
    €0,060864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 29 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 474
    1.36%
    Capitalização de mercado€2,16T
    Volume€48,16B
    2
    4 392,57
    1.23%
    Capitalização de mercado€530,19B
    Volume€33,15B
    4
    2,8
    2.61%
    Capitalização de mercado€166,86B
    Volume€6,17B
    5
    860,08
    0.55%
    Capitalização de mercado€119,72B
    Volume€1,22B
    6
    202,65
    2.28%
    Capitalização de mercado€109,59B
    Volume€10,33B
    9
    0,22
    0.25%
    Capitalização de mercado€32,49B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1472
    0,01
    49.26%
    Capitalização de mercado€13,73M
    Volume€1,21M
    1467
    0,02
    0.01%
    Capitalização de mercado€13,68M
    Volume€14
    1466
    0,01
    57.57%
    Capitalização de mercado€13,67M
    Volume€362 759
    Capitalização de mercado€13,66M
    Volume€85 819
    1470
    1,22
    0.23%
    Capitalização de mercado€13,64M
    Volume€71 417

    Data provided by Coingecko API