Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
GBP 0,0481+ 0.82%
Capitalização de mercado
GBP 11,18M
1.10%
Volume (24)
GBP 1 288 766
10.78%
Fornecimento em circulação
232 311 560 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
GBP 0,04809996

Alteração de preço

GBP 0,00038914
0.82%
24h Baixo / 24h Alto
GBP 0,0475104 / GBP 0,04910026

Volume

GBP 1 288 766
10.78%
Volume / Limite de mercado
0,11532445
Dominio de mercado
0,00038158344%
Posição de mercado
#1508

Fornecimento de Cortex

Fornecimento em circulação
232 311 555,281 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
GBP 11 175 132
1.10%

Totalmente diluído
Limite de mercado

GBP 14 421 238
0.96%

Cortex Preço Ontem

Baixa / Alta de ontem
GBP 0,047614892 / GBP 0,047677489
Abertura / Fecho de Ontem
GBP 0,047677489 / GBP 0,047614892
A mudança de ontem
0.95%
Volume de ontem
GBP 1 094 060,6

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
GBP 0,064217565 / GBP 0,069590978
30 dias Baixa / 30 dias Alta
GBP 0,047540392 / GBP 0,049208689
90 dias Baixa / 90 dias Alta
GBP 0,047540392 / GBP 0,050733014
52 Semana Baixa / 52 Semana Alta
GBP 0,047540392 / GBP 0,052411745
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
GBP 1,74
97.21%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,02461205
96.80%

Data provided by Coingecko API

CTXC para GBP

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para British Pound Gráfico de Preço (CTXC para GBP)

    CTXCGBP de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,048637
    GBP 0
    GBP 0,048752
    GBP 0,04754
    05/09/2025
    GBP 0,049919
    GBP 0,048637
    GBP 0,049989
    GBP 0,047764
    04/09/2025
    GBP 0,050653
    GBP 0,049919
    GBP 0,050733
    GBP 0,049867
    03/09/2025
    GBP 0,050801
    GBP 0,050653
    GBP 0,050861
    GBP 0,049796
    02/09/2025
    GBP 0,049185
    GBP 0,050801
    GBP 0,050893
    GBP 0,049185
    01/09/2025
    GBP 0,050429
    GBP 0,049185
    GBP 0,050881
    GBP 0,049106
    31/08/2025
    GBP 0,050431
    GBP 0,050429
    GBP 0,052412
    GBP 0,050431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 7 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 193
    0.92%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,22B
    2
    GBP 4 290,54
    0.44%
    Capitalização de mercadoGBP 517,69B
    VolumeGBP 13,77B
    3
    GBP 2,88
    2.61%
    Capitalização de mercadoGBP 171,37B
    VolumeGBP 3,15B
    5
    GBP 874,05
    1.72%
    Capitalização de mercadoGBP 121,64B
    VolumeGBP 800,98M
    6
    GBP 204,97
    2.11%
    Capitalização de mercadoGBP 111,04B
    VolumeGBP 3,43B
    9
    GBP 0,224215
    4.38%
    Capitalização de mercadoGBP 33,8B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1499
    GBP 0,01412493
    5.10%
    Capitalização de mercadoGBP 11,28M
    VolumeGBP 1,01M
    1505
    GBP 0,098161
    0.69%
    Capitalização de mercadoGBP 11,27M
    VolumeGBP 91 366
    1506
    GBP 0,927735
    0.11%
    Capitalização de mercadoGBP 11,26M
    VolumeGBP 8 445
    1507
    GBP 0,04810413
    0.82%
    Capitalização de mercadoGBP 11,18M
    VolumeGBP 1,29M
    1509
    GBP 0,223572
    0.07%
    Capitalização de mercadoGBP 11,17M
    VolumeGBP 64

    Data provided by Coingecko API