Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
GBP 0,053638 -0.10%
Capitalização de mercado
GBP 12,43M
0.04%
Volume (24)
GBP 224 461
2.10%
Fornecimento em circulação
231 759 730 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
GBP 0,053638

Alteração de preço

GBP -0,000051487858
0.10%
24h Baixo / 24h Alto
GBP 0,053176 / GBP 0,054434

Volume

GBP 224 461
2.10%
Volume / Limite de mercado
0,018056292
Dominio de mercado
0,00040831722%
Posição de mercado
#1456

Fornecimento de Cortex

Fornecimento em circulação
231 759 728,875 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
GBP 12 431 179
0.04%

Totalmente diluído
Limite de mercado

GBP 16 080 333
0.01%

Cortex Preço Ontem

Baixa / Alta de ontem
GBP 0,053641806 / GBP 0,053644508
Abertura / Fecho de Ontem
GBP 0,053644508 / GBP 0,053641806
A mudança de ontem
0.01%
Volume de ontem
GBP 5 614 959,4

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
GBP 0,072228607 / GBP 0,076165563
30 dias Baixa / 30 dias Alta
GBP 0,053641806 / GBP 0,055500559
90 dias Baixa / 90 dias Alta
GBP 0,053641806 / GBP 0,056356014
52 Semana Baixa / 52 Semana Alta
GBP 0,053641806 / GBP 0,057122213
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
GBP 1,74
96.92%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,02461205
117.15%

Data provided by Coingecko API

CTXC para GBP

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para British Pound Gráfico de Preço (CTXC para GBP)

    CTXCGBP de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (GBP)

    Data
    14/08/2025
    GBP 0,055167
    GBP 0
    GBP 0,055389
    GBP 0,053642
    13/08/2025
    GBP 0,055519
    GBP 0,055167
    GBP 0,055762
    GBP 0,054522
    12/08/2025
    GBP 0,054613
    GBP 0,055519
    GBP 0,056356
    GBP 0,05435
    11/08/2025
    GBP 0,05529
    GBP 0,054613
    GBP 0,056122
    GBP 0,054664
    10/08/2025
    GBP 0,056088
    GBP 0,05529
    GBP 0,056282
    GBP 0,055161
    09/08/2025
    GBP 0,055136
    GBP 0,056088
    GBP 0,05662
    GBP 0,05511
    08/08/2025
    GBP 0,057122
    GBP 0,055136
    GBP 0,057122
    GBP 0,054223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 0 minutoss e 2 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 321
    0.58%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 46,18B
    2
    GBP 4 416,89
    2.37%
    Capitalização de mercadoGBP 533,16B
    VolumeGBP 49,41B
    3
    GBP 3,07
    0.03%
    Capitalização de mercadoGBP 182,27B
    VolumeGBP 6,59B
    5
    GBP 824,48
    1.09%
    Capitalização de mercadoGBP 114,84B
    VolumeGBP 3,68B
    6
    GBP 184,4
    3.87%
    Capitalização de mercadoGBP 99,57B
    VolumeGBP 8,73B
    10
    GBP 0,223268
    0.41%
    Capitalização de mercadoGBP 33,57B
    VolumeGBP 4,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1447
    GBP 0,04642217
    0.47%
    Capitalização de mercadoGBP 12,48M
    VolumeGBP 698 192
    1448
    GBP 0,02593118
    1.57%
    Capitalização de mercadoGBP 12,47M
    VolumeGBP 8 848
    1449
    GBP 0,820801
    5.08%
    Capitalização de mercadoGBP 12,46M
    VolumeGBP 11 877
    1450
    GBP 0,338923
    5.59%
    Capitalização de mercadoGBP 12,42M
    VolumeGBP 2,05M
    1451
    GBP 0,828038
    0.17%
    Capitalização de mercadoGBP 12,42M
    VolumeGBP 3,97M

    Data provided by Coingecko API