Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
JPY 10,16 -1.02%
Capitalização de mercado
JPY 2,36B
0.98%
Volume (24)
JPY 795 483 030
0.28%
Fornecimento em circulação
232 101 330 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
JPY 10,16

Alteração de preço

JPY -0,1046127
1.02%
24h Baixo / 24h Alto
JPY 10,06 / JPY 10,27

Volume

JPY 795 483 030
0.28%
Volume / Limite de mercado
0,33732832
Dominio de mercado
0,00040183442%
Posição de mercado
#1457

Fornecimento de Cortex

Fornecimento em circulação
232 101 330,516 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
JPY 2 358 186 300
0.98%

Totalmente diluído
Limite de mercado

JPY 3 045 938 900
0.20%

Cortex Preço Ontem

Baixa / Alta de ontem
JPY 10,179282 / JPY 10,180972
Abertura / Fecho de Ontem
JPY 10,179282 / JPY 10,180972
A mudança de ontem
0.20%
Volume de ontem
JPY 811 819 590

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
JPY 0,06788758 / JPY 0,072790665
30 dias Baixa / 30 dias Alta
JPY 10,161458 / JPY 10,487061
90 dias Baixa / 90 dias Alta
JPY 10,027799 / JPY 10,487061
52 Semana Baixa / 52 Semana Alta
JPY 10,027799 / JPY 10,737638
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
JPY 260,81
96.10%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 3,25
213.10%

Data provided by Coingecko API

CTXC para JPY

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para Japanese yen Gráfico de Preço (CTXC para JPY)

    CTXCJPY de TradingView

    Cortex Trocas

    Instant crypto to crypto exchange coming soon!

    Cortex Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 10,323602
    JPY 0
    JPY 10,325241
    JPY 10,161458
    28/08/2025
    JPY 10,140466
    JPY 10,323602
    JPY 10,487061
    JPY 10,095649
    27/08/2025
    JPY 10,248159
    JPY 10,140466
    JPY 10,258154
    JPY 10,076942
    26/08/2025
    JPY 10,163295
    JPY 10,248159
    JPY 10,262598
    JPY 10,027799
    25/08/2025
    JPY 10,52482
    JPY 10,163295
    JPY 10,52482
    JPY 10,105462
    24/08/2025
    JPY 10,507513
    JPY 10,52482
    JPY 10,610622
    JPY 10,434428
    23/08/2025
    JPY 10,737638
    JPY 10,507513
    JPY 10,737638
    JPY 10,484821

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 57 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 791
    3.37%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,96B
    2
    JPY 4 306,72
    3.88%
    Capitalização de mercadoJPY 520,24B
    VolumeJPY 37,05B
    4
    JPY 2,8
    5.21%
    Capitalização de mercadoJPY 166,24B
    VolumeJPY 8,37B
    5
    JPY 857,46
    1.95%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,51B
    6
    JPY 202,65
    6.07%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 13,46B
    9
    JPY 0,213831
    3.72%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1463
    JPY 10,16
    1.08%
    Capitalização de mercadoJPY 2,36B
    VolumeJPY 798,54M
    1455
    JPY 1 079,92
    6.44%
    Capitalização de mercadoJPY 2,36B
    VolumeJPY 61,88M
    1456
    JPY 25,89
    9.16%
    Capitalização de mercadoJPY 2,36B
    VolumeJPY 5,91M
    1458
    JPY 163,23
    0.14%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 14,86M
    1459
    JPY 3,37
    1.54%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 20 585

    Data provided by Coingecko API