Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
$0,073342 -0.42%
Capitalização de mercado
$17M
0.47%
Volume (24)
$5 757 010
0.73%
Fornecimento em circulação
231 828 880 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
$0,073342

Alteração de preço

$-0,00030647244
0.42%
24h Baixo / 24h Alto
$0,072712 / $0,074

Volume

$5 757 010
0.73%
Volume / Limite de mercado
0,33858987
Dominio de mercado
0,00042836602%
Posição de mercado
#1446

Fornecimento de Cortex

Fornecimento em circulação
231 828 875,203 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
$17 002 901
0.47%

Totalmente diluído
Limite de mercado

$21 987 518
0.83%

Cortex Preço Ontem

Baixa / Alta de ontem
$0,073906706 / $0,073999323
Abertura / Fecho de Ontem
$0,073999323 / $0,073906706
A mudança de ontem
0.83%
Volume de ontem
$2 471 409

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
$0,071878924 / $0,076084803
30 dias Baixa / 30 dias Alta
$0,073295554 / $0,073999323
90 dias Baixa / 90 dias Alta
$0,071878924 / $0,075184077
52 Semana Baixa / 52 Semana Alta
$0,071878924 / $0,076084803
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
$2,39
96.94%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,03088935
137.33%

Data provided by Coingecko API

CTXC para USD

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para US Dollar Gráfico de Preço (CTXC para USD)

    CTXCUSD de TradingView

    Cortex Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,07
    CTXC/USDT
    $0,0007
    $4 776 617
    Recently

    Cortex Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $0,073618
    $0
    $0,073999
    $0,073443
    16/08/2025
    $0,072313
    $0,073618
    $0,073591
    $0,072313
    15/08/2025
    $0,072669
    $0,072313
    $0,073701
    $0,071879
    14/08/2025
    $0,074939
    $0,072669
    $0,075184
    $0,072575
    13/08/2025
    $0,074979
    $0,074939
    $0,075646
    $0,073796
    12/08/2025
    $0,073369
    $0,074979
    $0,076085
    $0,073206
    11/08/2025
    $0,074325
    $0,073369
    $0,075588
    $0,073433

    Data provided by Coingecko API

    Datos en Vivo de Precios CTXC

    El precio actual de CTXC es de $ 0,073342 por CTXC/USD, con un capital de mercado de 17M USD. El volumen de trading en las últimas 24 horas es de $ 5 757 010 USD. El precio de CTXC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cortex ha bajado un -0.42%. Tiene una circulación de suministro de $ 231 828 880 de CTXC.

    El gráfico de precio de Cortex en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTXC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 31 minutoss e 40 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 428
    1.29%
    Capitalização de mercado$2,32T
    Volume$42,18B
    2
    $4 341,02
    4.09%
    Capitalização de mercado$523,17B
    Volume$49,08B
    3
    $3,05
    1.82%
    Capitalização de mercado$181,27B
    Volume$6,55B
    5
    $844,38
    1.33%
    Capitalização de mercado$117,61B
    Volume$1,29B
    6
    $183,75
    4.84%
    Capitalização de mercado$99,43B
    Volume$6,22B
    10
    $0,22
    5.53%
    Capitalização de mercado$33,55B
    Volume$3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1443
    $0,08
    0%
    Capitalização de mercado$17,1M
    Volume$100
    1444
    $0,01
    6.26%
    Capitalização de mercado$17,1M
    Volume$8,39M
    1445
    $0,00000002
    3.54%
    Capitalização de mercado$17,09M
    Volume$104 621
    Capitalização de mercado$16,92M
    Volume$5 271
    Capitalização de mercado$16,88M
    Volume$101 320

    Data provided by Coingecko API