Cortex (CTXC) Valor real atual

Cortex logo
CTXCCortex
$0,070028+ 1.32%
Capitalização de mercado
$16,28M
1.35%
Volume (24)
$5 282 058
3.00%
Fornecimento em circulação
232 415 040 CTXC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTXC

Cortex Preço hoje

Cortex Preço
$0,070028

Alteração de preço

$0,00091342
1.32%
24h Baixo / 24h Alto
$0,068512 / $0,071768

Volume

$5 282 058
3.00%
Volume / Limite de mercado
0,32449546
Dominio de mercado
0,00040114399%
Posição de mercado
#1485

Fornecimento de Cortex

Fornecimento em circulação
232 415 034,75 CTXC
Fornecimento total
299 792 458 CTXC
Fornecimento máximo
0 CTXC

Cortex Capitalização de mercado

Capitalização de mercado
$16 277 756
1.35%

Totalmente diluído
Limite de mercado

$20 996 699
0.46%

Cortex Preço Ontem

Baixa / Alta de ontem
$0,070124917 / $0,070599587
Abertura / Fecho de Ontem
$0,070124917 / $0,070599587
A mudança de ontem
0.48%
Volume de ontem
$5 618 535,5

Histórico do preço do Cortex

7 dias Baixa / 7 dias Alta
$0,064217565 / $0,070919644
30 dias Baixa / 30 dias Alta
$0,068810686 / $0,070919644
90 dias Baixa / 90 dias Alta
$0,065035364 / $0,070919644
52 Semana Baixa / 52 Semana Alta
$0,064217565 / $0,070919644
Máxima de todos os temposEbr. 30, 2018 (7 anos atrás)
$2,39
97.07%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,03088935
126.74%

Data provided by Coingecko API

CTXC para USD

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortex para US Dollar Gráfico de Preço (CTXC para USD)

    CTXCUSD de TradingView

    Cortex Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,07
    CTXC/USDT
    $0,0003
    $5 003 475
    Recently

    Cortex Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,069318
    $0
    $0,07092
    $0,068811
    10/09/2025
    $0,06845
    $0,069318
    $0,06975
    $0,067223
    09/09/2025
    $0,067776
    $0,06845
    $0,06959
    $0,067686
    08/09/2025
    $0,06533
    $0,067776
    $0,067444
    $0,065029
    07/09/2025
    $0,064899
    $0,06533
    $0,066283
    $0,064872
    06/09/2025
    $0,065708
    $0,064899
    $0,065854
    $0,064218
    05/09/2025
    $0,067111
    $0,065708
    $0,06722
    $0,064504

    Data provided by Coingecko API

    Datos en Vivo de Precios CTXC

    El precio actual de CTXC es de $ 0,070028 por CTXC/USD, con un capital de mercado de 16,28M USD. El volumen de trading en las últimas 24 horas es de $ 5 282 058 USD. El precio de CTXC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cortex ha bajado un +1.32%. Tiene una circulación de suministro de $ 232 415 040 de CTXC.

    El gráfico de precio de Cortex en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTXC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 6 segundoss

    Explore Our Other Products for CTXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 441
    1.00%
    Capitalização de mercado$2,3T
    Volume$48,97B
    2
    $4 525,83
    2.44%
    Capitalização de mercado$546,09B
    Volume$36,48B
    3
    $3,06
    1.74%
    Capitalização de mercado$182,17B
    Volume$5,94B
    5
    $238,68
    7.38%
    Capitalização de mercado$129,44B
    Volume$13,03B
    6
    $908,54
    1.54%
    Capitalização de mercado$126,47B
    Volume$1,35B
    8
    $0,26
    5.16%
    Capitalização de mercado$39,68B
    Volume$3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1481
    $0,02
    24.17%
    Capitalização de mercado$16,38M
    Volume$1,77M
    1482
    Capitalização de mercado$16,32M
    Volume$350 499
    1483
    $0,08
    1.16%
    Capitalização de mercado$16,32M
    Volume$68 939
    1486
    $2,29
    0.52%
    Capitalização de mercado$16,23M
    Volume$1 200
    1488
    $0,00005106
    3.84%
    Capitalização de mercado$16,21M
    Volume$72 498

    Data provided by Coingecko API