Cronos ID (CROID) Valor real atual

Cronos ID logo
CROIDCronos ID
BRL 0,16599 -5.78%
Capitalização de mercado
BRL 26,38M
5.99%
Volume (24)
BRL 661 747
1.28%
Fornecimento em circulação
159 304 700 CROID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROID

Cronos ID Preço hoje

Cronos ID Preço
BRL 0,16599

Alteração de preço

BRL -0,010177056
5.78%
24h Baixo / 24h Alto
BRL 0,164473 / BRL 0,176513

Volume

BRL 661 747
1.28%
Volume / Limite de mercado
0,025089875
Dominio de mercado
0,00012185782%
Posição de mercado
#2346

Fornecimento de Cronos ID

Fornecimento em circulação
159 304 698,124 CROID
Fornecimento total
999 474 829,838 CROID
Fornecimento máximo
1 000 000 000 CROID

Cronos ID Capitalização de mercado

Capitalização de mercado
BRL 26 375 062
5.99%

Totalmente diluído
Limite de mercado

BRL 165 476 670
0.91%

Cronos ID Preço Ontem

Baixa / Alta de ontem
BRL 0,16637894 / BRL 0,16778293
Abertura / Fecho de Ontem
BRL 0,16778293 / BRL 0,16637894
A mudança de ontem
0.65%
Volume de ontem
BRL 794 922,97

Histórico do preço do Cronos ID

7 dias Baixa / 7 dias Alta
BRL 0,024594862 / BRL 0,038454025
30 dias Baixa / 30 dias Alta
BRL 0,16540002 / BRL 0,17944357
90 dias Baixa / 90 dias Alta
BRL 0,15862949 / BRL 0,20490824
52 Semana Baixa / 52 Semana Alta
BRL 0,12974955 / BRL 0,20834391
Máxima de todos os temposKzu. 23, 2023 (1 anos atrás)
BRL 2,23
92.58%
Baixa de todos os temposEost 20, 2025 (12 dias atrás)
BRL 0,127985
29.36%

Data provided by Coingecko API

CROID para BRL

Cronos ID
Cronos IDCROID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos ID para Brazilian Real Gráfico de Preço (CROID para BRL)

    CROIDBRL de TradingView

    Cronos ID Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos ID Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,170337
    BRL 0
    BRL 0,179444
    BRL 0,1654
    31/08/2025
    BRL 0,181726
    BRL 0,170337
    BRL 0,182503
    BRL 0,167642
    30/08/2025
    BRL 0,176105
    BRL 0,181726
    BRL 0,204908
    BRL 0,168156
    29/08/2025
    BRL 0,1831
    BRL 0,176105
    BRL 0,1831
    BRL 0,158629
    28/08/2025
    BRL 0,169972
    BRL 0,1831
    BRL 0,208344
    BRL 0,165312
    27/08/2025
    BRL 0,153164
    BRL 0,169972
    BRL 0,197091
    BRL 0,1531
    26/08/2025
    BRL 0,12975
    BRL 0,153164
    BRL 0,167111
    BRL 0,12975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 53 segundoss

    Explore Our Other Products for CROID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 458
    0.58%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 40,69B
    2
    BRL 4 335,02
    1.46%
    Capitalização de mercadoBRL 522,42B
    VolumeBRL 29,09B
    4
    BRL 2,79
    0.99%
    Capitalização de mercadoBRL 166,16B
    VolumeBRL 6,29B
    5
    BRL 845,93
    0.75%
    Capitalização de mercadoBRL 117,74B
    VolumeBRL 1,4B
    6
    BRL 200,66
    0.51%
    Capitalização de mercadoBRL 108,52B
    VolumeBRL 6,5B
    10
    BRL 0,21
    2.75%
    Capitalização de mercadoBRL 31,7B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2342
    BRL 0,04
    39.69%
    Capitalização de mercadoBRL 26,45M
    VolumeBRL 16 681
    2344
    BRL 0,03
    0.98%
    Capitalização de mercadoBRL 26,49M
    VolumeBRL 265 036
    2345
    BRL 0,22
    1.09%
    Capitalização de mercadoBRL 26,42M
    VolumeBRL 245 066
    2343
    Capitalização de mercadoBRL 26,43M
    VolumeBRL 276 270
    2347
    BRL 0,03
    3.74%
    Capitalização de mercadoBRL 26,34M
    VolumeBRL 1,57M

    Data provided by Coingecko API