Cross (CROSS) Valor real atual

Cross logo
CROSSCross
ETH 0,00005+ 1.20%
Capitalização de mercado
ETH 17 444
1.81%
Volume (24)
ETH 1 950
1.97%
Fornecimento em circulação
350 000 000 CROSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROSS

Cross Preço hoje

Cross Preço
ETH 0,00004955

Alteração de preço

ETH <0.000001
1.20%
24h Baixo / 24h Alto
ETH 0,00004883 / ETH 0,00005109

Volume

ETH 1 950
1.97%
Volume / Limite de mercado
0,11178629
Dominio de mercado
0,0019972887%
Posição de mercado
#606

Fornecimento de Cross

Fornecimento em circulação
350 000 000 CROSS
Fornecimento total
1 000 000 000 CROSS
Fornecimento máximo
1 000 000 000 CROSS

Cross Capitalização de mercado

Capitalização de mercado
ETH 17 444
1.81%

Totalmente diluído
Limite de mercado

ETH 49 840
1.43%

Cross Preço Ontem

Baixa / Alta de ontem
ETH 0,000048968297 / ETH 0,000049309765
Abertura / Fecho de Ontem
ETH 0,000049309765 / ETH 0,000048968297
A mudança de ontem
0.84%
Volume de ontem
ETH 2 606,0268

Histórico do preço do Cross

7 dias Baixa / 7 dias Alta
ETH 0,20726544 / ETH 0,24636281
30 dias Baixa / 30 dias Alta
ETH 0,000046954897 / ETH 0,000051774668
90 dias Baixa / 90 dias Alta
ETH 0,000045843714 / ETH 0,000051774668
52 Semana Baixa / 52 Semana Alta
ETH 0,000045843714 / ETH 0,000058299092
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
ETH 0,00012121
59.04%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
ETH 0,00001849
168.57%

Data provided by Coingecko API

CROSS para ETH

Cross
CrossCROSS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross para Ethereum Gráfico de Preço (CROSS para ETH)

    CROSSETH de TradingView

    Cross Trocas

    Instant crypto to crypto exchange coming soon!

    Cross Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,000049
    ETH 0
    ETH 0,000052
    ETH 0,000047
    25/08/2025
    ETH 0,000048
    ETH 0,000049
    ETH 0,00005
    ETH 0,000047
    24/08/2025
    ETH 0,000048
    ETH 0,000048
    ETH 0,000048
    ETH 0,000046
    23/08/2025
    ETH 0,00005
    ETH 0,000048
    ETH 0,00005
    ETH 0,000048
    22/08/2025
    ETH 0,000055
    ETH 0,00005
    ETH 0,000055
    ETH 0,000049
    21/08/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000056
    ETH 0,000053
    20/08/2025
    ETH 0,000055
    ETH 0,000055
    ETH 0,000058
    ETH 0,000052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 38 minutoss e 54 segundoss

    Explore Our Other Products for CROSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 245
    0.60%
    Capitalização de mercadoETH 2,21T
    VolumeETH 37,75B
    2
    eth
    EthereumETH
    ETH 4 506,06
    2.18%
    Capitalização de mercadoETH 543,3B
    VolumeETH 36,05B
    3
    ETH 2,98
    1.50%
    Capitalização de mercadoETH 177B
    VolumeETH 5,99B
    5
    ETH 856,05
    0.91%
    Capitalização de mercadoETH 119,23B
    VolumeETH 1,28B
    6
    ETH 204,11
    3.71%
    Capitalização de mercadoETH 110,36B
    VolumeETH 12,53B
    9
    ETH 0,218707
    0.28%
    Capitalização de mercadoETH 32,95B
    VolumeETH 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    604
    ETH 0,000021
    1.09%
    Capitalização de mercadoETH 17 502
    VolumeETH 2 608
    605
    ETH 0,00000064
    0.66%
    Capitalização de mercadoETH 17 462
    VolumeETH 421
    607
    ETH 0,00737211
    1.71%
    Capitalização de mercadoETH 17 420
    VolumeETH 142
    608
    ETH 0,00028663
    1.41%
    Capitalização de mercadoETH 17 378
    VolumeETH 66
    609
    ETH 0,00002896
    0.70%
    Capitalização de mercadoETH 17 294
    VolumeETH 4 622

    Data provided by Coingecko API