Cypherium (CPH) Valor real atual

Cypherium logo
CPHCypherium
JPY 0,880728 -5.83%
Capitalização de mercado
JPY 476,19M
5.81%
Volume (24)
JPY 8 100 658
5.24%
Fornecimento em circulação
540 678 190 CPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CPH

Cypherium Preço hoje

Cypherium Preço
JPY 0,880728

Alteração de preço

JPY -0,054490548
5.83%
24h Baixo / 24h Alto
JPY 0,858452 / JPY 0,936946

Volume

JPY 8 100 658
5.24%
Volume / Limite de mercado
0,017011381
Dominio de mercado
0,000078627062%
Posição de mercado
#2773

Fornecimento de Cypherium

Fornecimento em circulação
540 678 192 CPH
Fornecimento total
6 828 000 000 CPH
Fornecimento máximo
8 428 000 000 CPH

Cypherium Capitalização de mercado

Capitalização de mercado
JPY 476 190 510
5.81%

Totalmente diluído
Limite de mercado

JPY 6 013 611 800
1.29%

Cypherium Preço Ontem

Baixa / Alta de ontem
JPY 0,85845234 / JPY 0,88057528
Abertura / Fecho de Ontem
JPY 0,88057528 / JPY 0,85845234
A mudança de ontem
1.29%
Volume de ontem
JPY 8 079 469

Histórico do preço do Cypherium

7 dias Baixa / 7 dias Alta
JPY 0,0049656375 / JPY 0,0079018513
30 dias Baixa / 30 dias Alta
JPY 0,85845234 / JPY 0,97122057
90 dias Baixa / 90 dias Alta
JPY 0,82383195 / JPY 1,1645353
52 Semana Baixa / 52 Semana Alta
JPY 0,73295274 / JPY 1,1645353
Máxima de todos os temposMeur. 16, 2023 (2 anos atrás)
JPY 19,98
95.59%
Baixa de todos os temposHere 1, 2024 (10 meses atrás)
JPY 0,293999
199.52%

Data provided by Coingecko API

CPH para JPY

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPH Safely with 3Commas

Use a proven backtested strategy for CPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cypherium para Japanese yen Gráfico de Preço (CPH para JPY)

    CPHJPY de TradingView

    Cypherium Trocas

    Instant crypto to crypto exchange coming soon!

    Cypherium Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,970273
    JPY 0
    JPY 0,970273
    JPY 0,858452
    14/08/2025
    JPY 0,965089
    JPY 0,970273
    JPY 1,028937
    JPY 0,945708
    13/08/2025
    JPY 0,900142
    JPY 0,965089
    JPY 1,164535
    JPY 0,896565
    12/08/2025
    JPY 0,822206
    JPY 0,900142
    JPY 0,901879
    JPY 0,822206
    11/08/2025
    JPY 0,78343
    JPY 0,822206
    JPY 0,849536
    JPY 0,782717
    10/08/2025
    JPY 0,804691
    JPY 0,78343
    JPY 0,830503
    JPY 0,781218
    09/08/2025
    JPY 0,823956
    JPY 0,804691
    JPY 0,836807
    JPY 0,732953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for CPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 436
    1.27%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,61B
    2
    JPY 4 402,07
    5.02%
    Capitalização de mercadoJPY 531,61B
    VolumeJPY 42,13B
    3
    JPY 3,14
    0.96%
    Capitalização de mercadoJPY 186,6B
    VolumeJPY 6,29B
    5
    JPY 830,8
    1.77%
    Capitalização de mercadoJPY 115,72B
    VolumeJPY 1,96B
    6
    JPY 186,59
    4.47%
    Capitalização de mercadoJPY 100,8B
    VolumeJPY 7,98B
    9
    JPY 0,231623
    0.10%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2770
    JPY 9,41
    3.31%
    Capitalização de mercadoJPY 476,7M
    VolumeJPY 8,49M
    2816
    JPY 0,20811
    9.98%
    Capitalização de mercadoJPY 476,56M
    VolumeJPY 34,33M
    2774
    JPY 9,55
    1.12%
    Capitalização de mercadoJPY 476,34M
    VolumeJPY 3,61M
    2772
    Capitalização de mercadoJPY 476,08M
    VolumeJPY 4,69M
    Capitalização de mercadoJPY 475,69M
    VolumeJPY 28,74M

    Data provided by Coingecko API