DALGO (DALGO) Valor real atual

DALGO logo
DALGODALGO
JPY 0,000154+ 4.21%
Capitalização de mercado
JPY 15,24M
4.01%
Volume (24)
JPY 51 446
1.91%
Fornecimento em circulação
99 229 080 000 DALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DALGO

DALGO Preço hoje

DALGO Preço
JPY 0,00015378

Alteração de preço

JPY 0,00000622
4.21%
24h Baixo / 24h Alto
JPY 0,00014585 / JPY 0,0001554

Volume

JPY 51 446
1.91%
Volume / Limite de mercado
0,0033753599
Dominio de mercado
0,0000026377828%
Posição de mercado
#7393

Fornecimento de DALGO

Fornecimento em circulação
99 229 080 000 DALGO
Fornecimento total
99 229 080 000 DALGO
Fornecimento máximo
100 000 000 000 DALGO

DALGO Capitalização de mercado

Capitalização de mercado
JPY 15 241 634
4.01%

Totalmente diluído
Limite de mercado

JPY 15 241 634
4.78%

DALGO Preço Ontem

Baixa / Alta de ontem
JPY 0,00014653047 / JPY 0,00014666527
Abertura / Fecho de Ontem
JPY 0,00014653047 / JPY 0,00014666527
A mudança de ontem
4.90%
Volume de ontem
JPY 262 045,19

Histórico do preço do DALGO

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY 0,0000010515616
30 dias Baixa / 30 dias Alta
JPY 0,00014082073 / JPY 0,0001546374
90 dias Baixa / 90 dias Alta
JPY 0,00012814181 / JPY 0,0001546374
52 Semana Baixa / 52 Semana Alta
JPY 0,000124537 / JPY 0,0001546374
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
JPY 0,00081829
81.23%
Baixa de todos os temposEost 25, 2025 (8 dias atrás)
JPY 0,00010448
47.01%

Data provided by Coingecko API

DALGO para JPY

DALGO
DALGODALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALGO Safely with 3Commas

Use a proven backtested strategy for DALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DALGO para Japanese yen Gráfico de Preço (DALGO para JPY)

    DALGOJPY de TradingView

    DALGO Trocas

    Instant crypto to crypto exchange coming soon!

    DALGO Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,000144
    JPY 0
    JPY 0,000155
    JPY 0,000141
    31/08/2025
    JPY 0,000142
    JPY 0,000144
    JPY 0,000151
    JPY 0,000142
    30/08/2025
    JPY 0,000131
    JPY 0,000142
    JPY 0,000144
    JPY 0,000128
    29/08/2025
    JPY 0,000138
    JPY 0,000131
    JPY 0,000138
    JPY 0,000128
    28/08/2025
    JPY 0,000135
    JPY 0,000138
    JPY 0,000139
    JPY 0,000135
    27/08/2025
    JPY 0,000135
    JPY 0,000135
    JPY 0,000145
    JPY 0,000133
    26/08/2025
    JPY 0,000125
    JPY 0,000135
    JPY 0,000136
    JPY 0,000125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 30 minutoss e 47 segundoss

    Explore Our Other Products for DALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 272
    2.82%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,88B
    2
    JPY 4 310,96
    0.73%
    Capitalização de mercadoJPY 520,02B
    VolumeJPY 34,1B
    3
    JPY 2,84
    3.84%
    Capitalização de mercadoJPY 168,91B
    VolumeJPY 7,93B
    5
    JPY 852,03
    1.02%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 1,41B
    6
    JPY 207,12
    5.62%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 8,64B
    9
    JPY 0,213646
    2.95%
    Capitalização de mercadoJPY 32,19B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7392
    JPY 0,00015251
    1.09%
    Capitalização de mercadoJPY 15,25M
    VolumeJPY 25 445
    7394
    JPY 0,093516
    0%
    Capitalização de mercadoJPY 15,13M
    VolumeJPY 71 762
    Capitalização de mercadoJPY 15,13M
    VolumeJPY 108 806
    7397
    JPY 0,01523472
    4.92%
    Capitalização de mercadoJPY 15,24M
    VolumeJPY 436 209
    7383
    Capitalização de mercadoJPY 15,23M
    VolumeJPY 6 396

    Data provided by Coingecko API