DAO Maker (DAO) Valor real atual

DAO Maker logo
DAODAO Maker
RUB 9,57 -3.75%
Capitalização de mercado
RUB 2,4B
3.69%
Volume (24)
RUB 188 804 650
0.38%
Fornecimento em circulação
250 926 000 DAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAO

DAO Maker Preço hoje

DAO Maker Preço
RUB 9,57

Alteração de preço

RUB -0,3730774
3.75%
24h Baixo / 24h Alto
RUB 9,47 / RUB 9,95

Volume

RUB 188 804 650
0.38%
Volume / Limite de mercado
0,078661634
Dominio de mercado
0,00074977295%
Posição de mercado
#1076

Fornecimento de DAO Maker

Fornecimento em circulação
250 926 000 DAO
Fornecimento total
277 524 000 DAO
Fornecimento máximo
277 524 000 DAO

DAO Maker Capitalização de mercado

Capitalização de mercado
RUB 2 400 212 700
3.69%

Totalmente diluído
Limite de mercado

RUB 2 654 633 700
0.75%

DAO Maker Preço Ontem

Baixa / Alta de ontem
RUB 9,4775727 / RUB 9,5107742
Abertura / Fecho de Ontem
RUB 9,4775727 / RUB 9,5107742
A mudança de ontem
0.80%
Volume de ontem
RUB 180 029 050

Histórico do preço do DAO Maker

7 dias Baixa / 7 dias Alta
RUB 0,11600391 / RUB 0,12447513
30 dias Baixa / 30 dias Alta
RUB 9,4775727 / RUB 10,009067
90 dias Baixa / 90 dias Alta
RUB 9,3519773 / RUB 10,020292
52 Semana Baixa / 52 Semana Alta
RUB 9,3519773 / RUB 10,020292
Máxima de todos os temposEbr. 21, 2021 (4 anos atrás)
RUB 667,52
98.57%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
RUB 8,55
11.87%

Data provided by Coingecko API

DAO para RUB

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAO Maker para Russian Ruble Gráfico de Preço (DAO para RUB)

    DAORUB de TradingView

    DAO Maker Trocas

    Instant crypto to crypto exchange coming soon!

    DAO Maker Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 9,935457
    RUB 0
    RUB 9,966721
    RUB 9,477573
    28/08/2025
    RUB 9,708743
    RUB 9,935457
    RUB 10,020292
    RUB 9,708743
    27/08/2025
    RUB 9,59774
    RUB 9,708743
    RUB 9,841047
    RUB 9,553311
    26/08/2025
    RUB 9,361561
    RUB 9,59774
    RUB 9,615851
    RUB 9,351977
    25/08/2025
    RUB 9,80539
    RUB 9,361561
    RUB 9,80539
    RUB 9,455976
    24/08/2025
    RUB 9,805928
    RUB 9,80539
    RUB 9,869729
    RUB 9,545015
    23/08/2025
    RUB 9,846981
    RUB 9,805928
    RUB 9,95847
    RUB 9,833179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 27 segundoss

    Explore Our Other Products for DAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 339
    2.64%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,95B
    2
    RUB 4 382,69
    2.12%
    Capitalização de mercadoRUB 529,4B
    VolumeRUB 38,12B
    3
    RUB 2,83
    2.71%
    Capitalização de mercadoRUB 168,51B
    VolumeRUB 8,18B
    5
    RUB 858,89
    1.32%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 1,48B
    6
    RUB 206,29
    4.37%
    Capitalização de mercadoRUB 111,74B
    VolumeRUB 12,51B
    9
    RUB 0,216925
    1.62%
    Capitalização de mercadoRUB 32,77B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1072
    RUB 36,65
    1.09%
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 1,25M
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 2,29M
    1074
    RUB 2,41
    5.89%
    Capitalização de mercadoRUB 2,41B
    VolumeRUB 1,42B
    1077
    RUB 79,93
    0.76%
    Capitalização de mercadoRUB 2,4B
    VolumeRUB 1,22M
    1079
    RUB 37,71
    5.69%
    Capitalização de mercadoRUB 2,4B
    VolumeRUB 450,89M

    Data provided by Coingecko API