DAO Maker (DAO) Valor real atual

DAO Maker logo
DAODAO Maker
$0,122887+ 1.21%
Capitalização de mercado
$30,84M
1.23%
Volume (24)
$1 057 380
0.59%
Fornecimento em circulação
250 926 000 DAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAO

DAO Maker Preço hoje

DAO Maker Preço
$0,122887

Alteração de preço

$0,00146765
1.21%
24h Baixo / 24h Alto
$0,12138 / $0,123539

Volume

$1 057 380
0.59%
Volume / Limite de mercado
0,034281515
Dominio de mercado
0,0007478036%
Posição de mercado
#1071

Fornecimento de DAO Maker

Fornecimento em circulação
250 926 000 DAO
Fornecimento total
277 524 000 DAO
Fornecimento máximo
277 524 000 DAO

DAO Maker Capitalização de mercado

Capitalização de mercado
$30 844 028
1.23%

Totalmente diluído
Limite de mercado

$34 113 476
0.45%

DAO Maker Preço Ontem

Baixa / Alta de ontem
$0,12226813 / $0,12246878
Abertura / Fecho de Ontem
$0,12246878 / $0,12226813
A mudança de ontem
0.42%
Volume de ontem
$1 611 402,8

Histórico do preço do DAO Maker

7 dias Baixa / 7 dias Alta
$0,12056939 / $0,12755081
30 dias Baixa / 30 dias Alta
$0,12126149 / $0,12367759
90 dias Baixa / 90 dias Alta
$0,12056939 / $0,12755081
52 Semana Baixa / 52 Semana Alta
$0,12056939 / $0,12755081
Máxima de todos os temposEbr. 21, 2021 (4 anos atrás)
$8,71
98.59%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,10392
18.25%

Data provided by Coingecko API

DAO para USD

DAO Maker
DAO MakerDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAO Maker para US Dollar Gráfico de Preço (DAO para USD)

    DAOUSD de TradingView

    DAO Maker Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,12
    DAO/USDT
    $0,0003
    $535 076
    Recently
    Gate.io
    Gate.io
    $0,12
    DAO/USDT
    $0,00016
    $41 326
    Recently
    KuCoin
    KuCoin
    $0,12
    DAO/USDT
    $0,001
    $7 864
    Recently

    DAO Maker Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,121476
    $0
    $0,122469
    $0,121261
    14/08/2025
    $0,127551
    $0,121476
    $0,127551
    $0,121511
    13/08/2025
    $0,12302
    $0,127551
    $0,127514
    $0,12302
    12/08/2025
    $0,121218
    $0,12302
    $0,123812
    $0,120569
    11/08/2025
    $0,124025
    $0,121218
    $0,125857
    $0,121317
    10/08/2025
    $0,125619
    $0,124025
    $0,125699
    $0,12355
    09/08/2025
    $0,12569
    $0,125619
    $0,127061
    $0,12379

    Data provided by Coingecko API

    Datos en Vivo de Precios DAO

    El precio actual de DAO es de $ 0,122887 por DAO/USD, con un capital de mercado de 30,84M USD. El volumen de trading en las últimas 24 horas es de $ 1 057 380 USD. El precio de DAO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de DAO Maker ha bajado un +1.21%. Tiene una circulación de suministro de $ 250 926 000 de DAO.

    El gráfico de precio de DAO Maker en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DAO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 52 segundoss

    Explore Our Other Products for DAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 757
    0.22%
    Capitalização de mercado$2,34T
    Volume$28,49B
    2
    $4 404,24
    0.31%
    Capitalização de mercado$530,97B
    Volume$31,39B
    3
    $3,1
    2.21%
    Capitalização de mercado$184,31B
    Volume$5,14B
    5
    $832,48
    1.71%
    Capitalização de mercado$115,94B
    Volume$1,38B
    6
    $187,53
    1.55%
    Capitalização de mercado$101,24B
    Volume$5,73B
    9
    $0,23
    2.81%
    Capitalização de mercado$34,44B
    Volume$3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1067
    $0,14
    1.91%
    Capitalização de mercado$31,01M
    Volume$608 258
    Capitalização de mercado$30,96M
    Volume$1
    1066
    Capitalização de mercado$30,94M
    Volume$9M
    1070
    $0,00000347
    2.44%
    Capitalização de mercado$30,83M
    Volume$92 494
    1069
    Capitalização de mercado$30,73M
    Volume$660 326

    Data provided by Coingecko API