Darwin (DARWIN) Valor real atual

Darwin logo
DARWINDarwin
JPY 0,048474 -8.70%
Capitalização de mercado
JPY 19,38M
9.14%
Volume (24)
JPY 1 112 379
1.15%
Fornecimento em circulação
399 997 750 DARWIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DARWIN

Darwin Preço hoje

Darwin Preço
JPY 0,04847446

Alteração de preço

JPY -0,0046163974
8.70%
24h Baixo / 24h Alto
JPY 0,04819678 / JPY 0,054283

Volume

JPY 1 112 379
1.15%
Volume / Limite de mercado
0,057402551
Dominio de mercado
0,0000033221442%
Posição de mercado
#7148

Fornecimento de Darwin

Fornecimento em circulação
399 997 751,026 DARWIN
Fornecimento total
999 997 751,026 DARWIN
Fornecimento máximo
1 000 000 000 DARWIN

Darwin Capitalização de mercado

Capitalização de mercado
JPY 19 378 564
9.14%

Totalmente diluído
Limite de mercado

JPY 48 446 573
6.36%

Darwin Preço Ontem

Baixa / Alta de ontem
JPY 0,051522822 / JPY 0,051953668
Abertura / Fecho de Ontem
JPY 0,051953668 / JPY 0,051522822
A mudança de ontem
6.31%
Volume de ontem
JPY 956 965,95

Histórico do preço do Darwin

7 dias Baixa / 7 dias Alta
JPY 0,00034366707 / JPY 0,00045713093
30 dias Baixa / 30 dias Alta
JPY 0,051522822 / JPY 0,056591893
90 dias Baixa / 90 dias Alta
JPY 0,051522822 / JPY 0,059112391
52 Semana Baixa / 52 Semana Alta
JPY 0,051522822 / JPY 0,067975591
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 3,53
98.63%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
JPY 0,04819678
0.04%

Data provided by Coingecko API

DARWIN para JPY

Darwin
DarwinDARWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARWIN Safely with 3Commas

Use a proven backtested strategy for DARWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darwin para Japanese yen Gráfico de Preço (DARWIN para JPY)

    DARWINJPY de TradingView

    Darwin Trocas

    Instant crypto to crypto exchange coming soon!

    Darwin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,05491
    JPY 0
    JPY 0,055753
    JPY 0,051523
    08/09/2025
    JPY 0,056549
    JPY 0,05491
    JPY 0,056922
    JPY 0,05477
    07/09/2025
    JPY 0,057898
    JPY 0,056549
    JPY 0,058896
    JPY 0,05546
    06/09/2025
    JPY 0,057782
    JPY 0,057898
    JPY 0,059112
    JPY 0,057389
    05/09/2025
    JPY 0,062024
    JPY 0,057782
    JPY 0,063115
    JPY 0,057624
    04/09/2025
    JPY 0,067387
    JPY 0,062024
    JPY 0,067638
    JPY 0,062621
    03/09/2025
    JPY 0,066548
    JPY 0,067387
    JPY 0,067976
    JPY 0,065159

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 37 segundoss

    Explore Our Other Products for DARWIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 391
    0.28%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,81B
    2
    JPY 4 334,56
    0.50%
    Capitalização de mercadoJPY 522,82B
    VolumeJPY 26,13B
    3
    JPY 2,97
    1.52%
    Capitalização de mercadoJPY 177,15B
    VolumeJPY 4,34B
    5
    JPY 884,48
    0.40%
    Capitalização de mercadoJPY 123,09B
    VolumeJPY 1,03B
    6
    JPY 220,13
    1.24%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 9,11B
    9
    JPY 0,24065
    1.56%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7145
    JPY 0,01947457
    1.61%
    Capitalização de mercadoJPY 19,45M
    VolumeJPY 103 006
    7146
    JPY 0,194307
    4.71%
    Capitalização de mercadoJPY 19,42M
    VolumeJPY 211 153
    7147
    JPY 19 459,06
    0.38%
    Capitalização de mercadoJPY 19,41M
    VolumeJPY 74,17M
    7149
    JPY 38,48
    1.24%
    Capitalização de mercadoJPY 19,37M
    VolumeJPY 55,53M
    7150
    JPY 17,22
    0%
    Capitalização de mercadoJPY 19,28M
    VolumeJPY 3 204

    Data provided by Coingecko API