Databot (DATA) Valor real atual

Databot logo
DATADatabot
GBP 0,000869+ 4.05%
Capitalização de mercado
GBP 782 872
3.96%
Volume (24)
GBP 504
0.23%
Fornecimento em circulação
900 609 640 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Databot Preço hoje

Databot Preço
GBP 0,0008693

Alteração de preço

GBP 0,0000338
4.05%
24h Baixo / 24h Alto
GBP 0,00082954 / GBP 0,00086908

Volume

GBP 503,63
0.23%
Volume / Limite de mercado
0,00064331078
Dominio de mercado
0,000027207075%
Posição de mercado
#4096

Fornecimento de Databot

Fornecimento em circulação
900 609 637,433 DATA
Fornecimento total
1 000 000 000 DATA
Fornecimento máximo
1 000 000 000 DATA

Databot Capitalização de mercado

Capitalização de mercado
GBP 782 872
3.96%

Totalmente diluído
Limite de mercado

GBP 869 269
1.06%

Databot Preço Ontem

Baixa / Alta de ontem
GBP 0,0008591467 / GBP 0,00086114873
Abertura / Fecho de Ontem
GBP 0,0008591467 / GBP 0,00086114873
A mudança de ontem
1.06%
Volume de ontem
GBP 1 368,9316

Histórico do preço do Databot

7 dias Baixa / 7 dias Alta
GBP 0,0011093199 / GBP 0,0013872163
30 dias Baixa / 30 dias Alta
GBP 0,0008268148 / GBP 0,00086114873
90 dias Baixa / 90 dias Alta
GBP 0,0008268148 / GBP 0,00099942723
52 Semana Baixa / 52 Semana Alta
GBP 0,0008155196 / GBP 0,0010258201
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
GBP 0,00216118
59.85%
Baixa de todos os temposHere 7, 2023 (1 anos atrás)
GBP 0,00002927
2864.08%

Data provided by Coingecko API

DATA para GBP

Databot
DatabotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Databot para British Pound Gráfico de Preço (DATA para GBP)

    DATAGBP de TradingView

    Databot Trocas

    Instant crypto to crypto exchange coming soon!

    Databot Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,000838
    GBP 0
    GBP 0,000861
    GBP 0,000829
    24/08/2025
    GBP 0,000942
    GBP 0
    GBP 0,000964
    GBP 0,000924
    23/08/2025
    GBP 0,001017
    GBP 0,000942
    GBP 0,001017
    GBP 0,000933
    22/08/2025
    GBP 0,000881
    GBP 0,001017
    GBP 0,001026
    GBP 0,00088
    21/08/2025
    GBP 0,000915
    GBP 0,000881
    GBP 0,000916
    GBP 0,000885
    20/08/2025
    GBP 0,000816
    GBP 0,000915
    GBP 0,000931
    GBP 0,000816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 19 segundoss

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 618
    1.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 40,25B
    2
    GBP 4 633,09
    4.41%
    Capitalização de mercadoGBP 559,32B
    VolumeGBP 40,26B
    3
    GBP 3,03
    4.17%
    Capitalização de mercadoGBP 179,9B
    VolumeGBP 6,45B
    5
    GBP 865,19
    2.20%
    Capitalização de mercadoGBP 120,5B
    VolumeGBP 1,37B
    6
    GBP 205,01
    9.02%
    Capitalização de mercadoGBP 110,96B
    VolumeGBP 8,71B
    9
    GBP 0,2225
    5.21%
    Capitalização de mercadoGBP 33,48B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    4093
    GBP 0,00000853
    6.70%
    Capitalização de mercadoGBP 781 403
    VolumeGBP 2 667
    4094
    GBP 0,00000001
    0%
    Capitalização de mercadoGBP 775 043
    VolumeGBP 75 396
    4095
    GBP 0,00009763
    9.72%
    Capitalização de mercadoGBP 780 998
    VolumeGBP 13 451
    4097
    GBP 0,0116992
    6.21%
    Capitalização de mercadoGBP 780 739
    VolumeGBP 27 497
    4098
    Capitalização de mercadoGBP 780 335
    VolumeGBP 1,1M

    Data provided by Coingecko API