Data Lake (LAKE) Valor real atual

Data Lake logo
LAKEData Lake
JPY 0,181649 -5.40%
Capitalização de mercado
JPY 287,06M
5.29%
Volume (24)
JPY 1 163 312
0.09%
Fornecimento em circulação
1 580 298 700 LAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAKE

Data Lake Preço hoje

Data Lake Preço
JPY 0,181649

Alteração de preço

JPY -0,010369299
5.40%
24h Baixo / 24h Alto
JPY 0,171602 / JPY 0,195972

Volume

JPY 1 163 312
0.09%
Volume / Limite de mercado
0,0040525084
Dominio de mercado
0,000049482915%
Posição de mercado
#3312

Fornecimento de Data Lake

Fornecimento em circulação
1 580 298 734,297 LAKE
Fornecimento total
2 500 000 000 LAKE
Fornecimento máximo
7 500 000 000 LAKE

Data Lake Capitalização de mercado

Capitalização de mercado
JPY 287 059 740
5.29%

Totalmente diluído
Limite de mercado

JPY 454 122 580
2.16%

Data Lake Preço Ontem

Baixa / Alta de ontem
JPY 0,18549037 / JPY 0,18582649
Abertura / Fecho de Ontem
JPY 0,18582649 / JPY 0,18549037
A mudança de ontem
2.16%
Volume de ontem
JPY 805 774,65

Histórico do preço do Data Lake

7 dias Baixa / 7 dias Alta
JPY 0,0011303275 / JPY 0,0014974828
30 dias Baixa / 30 dias Alta
JPY 0,16661367 / JPY 0,19170811
90 dias Baixa / 90 dias Alta
JPY 0,16632637 / JPY 0,19725219
52 Semana Baixa / 52 Semana Alta
JPY 0,16632637 / JPY 0,22495131
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
JPY 7,2
97.47%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 0,125474
44.98%

Data provided by Coingecko API

LAKE para JPY

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Data Lake para Japanese yen Gráfico de Preço (LAKE para JPY)

    LAKEJPY de TradingView

    Data Lake Trocas

    Instant crypto to crypto exchange coming soon!

    Data Lake Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,181758
    JPY 0
    JPY 0,191708
    JPY 0,181758
    20/08/2025
    JPY 0,182322
    JPY 0,181758
    JPY 0,185315
    JPY 0,166326
    19/08/2025
    JPY 0,196961
    JPY 0,182322
    JPY 0,197252
    JPY 0,178663
    18/08/2025
    JPY 0,208441
    JPY 0,196961
    JPY 0,208441
    JPY 0,177745
    17/08/2025
    JPY 0,195625
    JPY 0,208441
    JPY 0,214863
    JPY 0,184991
    16/08/2025
    JPY 0,206437
    JPY 0,195625
    JPY 0,216598
    JPY 0,197968
    15/08/2025
    JPY 0,222994
    JPY 0,206437
    JPY 0,224951
    JPY 0,196166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 2 segundoss

    Explore Our Other Products for LAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 792
    0.53%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,27B
    2
    JPY 4 319,72
    0.86%
    Capitalização de mercadoJPY 521,86B
    VolumeJPY 26,12B
    3
    JPY 2,85
    1.61%
    Capitalização de mercadoJPY 169,65B
    VolumeJPY 4,64B
    5
    JPY 847,89
    0.47%
    Capitalização de mercadoJPY 118,11B
    VolumeJPY 1,45B
    6
    JPY 182,32
    1.39%
    Capitalização de mercadoJPY 98,55B
    VolumeJPY 3,93B
    10
    JPY 0,216535
    0.86%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3306
    JPY 148,39
    0.61%
    Capitalização de mercadoJPY 288,15M
    VolumeJPY 67,55M
    3311
    JPY 0,00068128
    6.35%
    Capitalização de mercadoJPY 287,6M
    VolumeJPY 10,24M
    3314
    JPY 0,641741
    0.03%
    Capitalização de mercadoJPY 287,13M
    VolumeJPY 2,99M
    3313
    JPY 11,47
    13.50%
    Capitalização de mercadoJPY 286,92M
    VolumeJPY 315 549
    3315
    Capitalização de mercadoJPY 286,88M
    VolumeJPY 16 865

    Data provided by Coingecko API