DeBox (BOX) Valor real atual

DeBox logo
BOXDeBox
JPY 1,017 -3.29%
Capitalização de mercado
JPY 343,1M
3.47%
Volume (24)
JPY 6 373 785
0.05%
Fornecimento em circulação
336 202 730 BOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOX

DeBox Preço hoje

DeBox Preço
JPY 1,017

Alteração de preço

JPY -0,034552108
3.29%
24h Baixo / 24h Alto
JPY 1,018 / JPY 1,057

Volume

JPY 6 373 785
0.05%
Volume / Limite de mercado
0,018577115
Dominio de mercado
0,000058463952%
Posição de mercado
#3105

Fornecimento de DeBox

Fornecimento em circulação
336 202 732,32 BOX
Fornecimento total
1 000 000 000 BOX
Fornecimento máximo
1 000 000 000 BOX

DeBox Capitalização de mercado

Capitalização de mercado
JPY 343 098 760
3.47%

Totalmente diluído
Limite de mercado

JPY 1 020 511 500
1.51%

DeBox Preço Ontem

Baixa / Alta de ontem
JPY 1,0352318 / JPY 1,0369842
Abertura / Fecho de Ontem
JPY 1,0369842 / JPY 1,0352318
A mudança de ontem
1.84%
Volume de ontem
JPY 13 243 493

Histórico do preço do DeBox

7 dias Baixa / 7 dias Alta
JPY 0,0067751009 / JPY 0,010470904
30 dias Baixa / 30 dias Alta
JPY 1,0322205 / JPY 1,1896108
90 dias Baixa / 90 dias Alta
JPY 1,001094 / JPY 1,3696986
52 Semana Baixa / 52 Semana Alta
JPY 1,001094 / JPY 1,5389087
Máxima de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 17,29
94.10%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
JPY 0,52852
93.09%

Data provided by Coingecko API

BOX para JPY

DeBox
DeBoxBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeBox para Japanese yen Gráfico de Preço (BOX para JPY)

    BOXJPY de TradingView

    DeBox Trocas

    Instant crypto to crypto exchange coming soon!

    DeBox Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,073347
    JPY 0
    JPY 1,189611
    JPY 1,032221
    27/08/2025
    JPY 1,301526
    JPY 1,073347
    JPY 1,310274
    JPY 1,001094
    26/08/2025
    JPY 1,340691
    JPY 1,301526
    JPY 1,340691
    JPY 1,286854
    25/08/2025
    JPY 1,386754
    JPY 1,340691
    JPY 1,397522
    JPY 1,330441
    24/08/2025
    JPY 1,476203
    JPY 1,386754
    JPY 1,478259
    JPY 1,386742
    23/08/2025
    JPY 1,534291
    JPY 1,476203
    JPY 1,5389
    JPY 1,469764
    22/08/2025
    JPY 1,453501
    JPY 1,534291
    JPY 1,538909
    JPY 1,452205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 47 minutoss e 14 segundoss

    Explore Our Other Products for BOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 637
    3.08%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 39,5B
    2
    JPY 4 326,68
    5.89%
    Capitalização de mercadoJPY 522,28B
    VolumeJPY 31,25B
    3
    JPY 2,85
    4.94%
    Capitalização de mercadoJPY 169,41B
    VolumeJPY 6,44B
    5
    JPY 851,78
    1.93%
    Capitalização de mercadoJPY 118,54B
    VolumeJPY 1,63B
    6
    JPY 206,1
    3.51%
    Capitalização de mercadoJPY 111,48B
    VolumeJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Capitalização de mercadoJPY 32,02B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3100
    JPY 0,294002
    1059.82%
    Capitalização de mercadoJPY 344,13M
    VolumeJPY 38 467
    3104
    JPY 9,21
    5.56%
    Capitalização de mercadoJPY 344,1M
    VolumeJPY 36,43M
    3103
    JPY 2,19
    5.45%
    Capitalização de mercadoJPY 343,59M
    VolumeJPY 10,04M
    3109
    JPY 92,52
    1.88%
    Capitalização de mercadoJPY 342,99M
    VolumeJPY 295,56M
    3107
    JPY 16,33
    1.13%
    Capitalização de mercadoJPY 342,91M
    VolumeJPY 468 080

    Data provided by Coingecko API