DeepBrain Chain (DBC) Valor real atual

DeepBrain Chain logo
DBCDeepBrain Chain
JPY 0,074109+ 1.83%
Capitalização de mercado
JPY 237,15M
1.86%
Volume (24)
JPY 14 420 509
2.59%
Fornecimento em circulação
3 200 000 000 DBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DBC

DeepBrain Chain Preço hoje

DeepBrain Chain Preço
JPY 0,074109

Alteração de preço

JPY 0,00132898
1.83%
24h Baixo / 24h Alto
JPY 0,072162 / JPY 0,077641

Volume

JPY 14 420 509
2.59%
Volume / Limite de mercado
0,060808207
Dominio de mercado
0,000040968637%
Posição de mercado
#3578

Fornecimento de DeepBrain Chain

Fornecimento em circulação
3 200 000 000 DBC
Fornecimento total
10 000 000 000 DBC
Fornecimento máximo
0 DBC

DeepBrain Chain Capitalização de mercado

Capitalização de mercado
JPY 237 147 410
1.86%

Totalmente diluído
Limite de mercado

JPY 741 085 660
1.94%

DeepBrain Chain Preço Ontem

Baixa / Alta de ontem
JPY 0,07503524 / JPY 0,076112373
Abertura / Fecho de Ontem
JPY 0,07503524 / JPY 0,076112373
A mudança de ontem
1.94%
Volume de ontem
JPY 13 106 195

Histórico do preço do DeepBrain Chain

7 dias Baixa / 7 dias Alta
JPY 0,00043317208 / JPY 0,00056420517
30 dias Baixa / 30 dias Alta
JPY 0,067795931 / JPY 0,076705785
90 dias Baixa / 90 dias Alta
JPY 0,064400834 / JPY 0,076705785
52 Semana Baixa / 52 Semana Alta
JPY 0,064400834 / JPY 0,08299173
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
JPY 74,63
99.90%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,03778709
96.33%

Data provided by Coingecko API

DBC para JPY

DeepBrain Chain
DeepBrain ChainDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeepBrain Chain para Japanese yen Gráfico de Preço (DBC para JPY)

    DBCJPY de TradingView

    DeepBrain Chain Trocas

    Instant crypto to crypto exchange coming soon!

    DeepBrain Chain Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,07402
    JPY 0
    JPY 0,076706
    JPY 0,072195
    22/08/2025
    JPY 0,066956
    JPY 0,07402
    JPY 0,07403
    JPY 0,064401
    21/08/2025
    JPY 0,068396
    JPY 0,066956
    JPY 0,071225
    JPY 0,066446
    20/08/2025
    JPY 0,069905
    JPY 0,068396
    JPY 0,071761
    JPY 0,066515
    19/08/2025
    JPY 0,07503
    JPY 0,069905
    JPY 0,07503
    JPY 0,07042
    18/08/2025
    JPY 0,077884
    JPY 0,07503
    JPY 0,077884
    JPY 0,073657
    17/08/2025
    JPY 0,082006
    JPY 0,077884
    JPY 0,082992
    JPY 0,077663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 22 minutoss e 16 segundoss

    Explore Our Other Products for DBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 927
    0.60%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,69B
    2
    JPY 4 775,02
    1.20%
    Capitalização de mercadoJPY 576,38B
    VolumeJPY 19B
    3
    JPY 3,04
    0.37%
    Capitalização de mercadoJPY 180,93B
    VolumeJPY 3,37B
    5
    JPY 872,75
    1.83%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 1,29B
    6
    JPY 207,68
    1.11%
    Capitalização de mercadoJPY 112,3B
    VolumeJPY 7,17B
    9
    JPY 0,23321
    1.69%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3576
    JPY 112,38
    1.83%
    Capitalização de mercadoJPY 238,08M
    VolumeJPY 233 761
    3574
    Capitalização de mercadoJPY 237,72M
    VolumeJPY 48,53M
    3575
    JPY 0,00000008
    1.46%
    Capitalização de mercadoJPY 237,7M
    VolumeJPY 6 820
    3579
    JPY 2,97
    0%
    Capitalização de mercadoJPY 239,46M
    VolumeJPY 54 661
    3580
    JPY 82,52
    2.78%
    Capitalização de mercadoJPY 236,25M
    VolumeJPY 6,57M

    Data provided by Coingecko API