DeFive (FIVE) Valor real atual

DeFive logo
FIVEDeFive
JPY 0,174174 -0.79%
Capitalização de mercado
JPY 197,88M
0.15%
Volume (24)
JPY 314 157
1.91%
Fornecimento em circulação
1 136 077 100 FIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIVE

DeFive Preço hoje

DeFive Preço
JPY 0,174174

Alteração de preço

JPY -0,0013824898
0.79%
24h Baixo / 24h Alto
JPY 0,173744 / JPY 0,180623

Volume

JPY 314 157
1.91%
Volume / Limite de mercado
0,0015876129
Dominio de mercado
0,000033923372%
Posição de mercado
#3732

Fornecimento de DeFive

Fornecimento em circulação
1 136 077 095,314 FIVE
Fornecimento total
1 607 326 989,995 FIVE
Fornecimento máximo
1 726 000 000 FIVE

DeFive Capitalização de mercado

Capitalização de mercado
JPY 197 880 100
0.15%

Totalmente diluído
Limite de mercado

JPY 279 961 660
0.95%

DeFive Preço Ontem

Baixa / Alta de ontem
JPY 0,17527042 / JPY 0,17641174
Abertura / Fecho de Ontem
JPY 0,17641174 / JPY 0,17527042
A mudança de ontem
0.95%
Volume de ontem
JPY 443 558,03

Histórico do preço do DeFive

7 dias Baixa / 7 dias Alta
JPY 0,0011577259 / JPY 0,0013868012
30 dias Baixa / 30 dias Alta
JPY 0,17246068 / JPY 0,18046389
90 dias Baixa / 90 dias Alta
JPY 0,17214462 / JPY 0,19313919
52 Semana Baixa / 52 Semana Alta
JPY 0,17214462 / JPY 0,20396378
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 1,55
88.78%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
JPY 0,109472
59.11%

Data provided by Coingecko API

FIVE para JPY

DeFive
DeFiveFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFive para Japanese yen Gráfico de Preço (FIVE para JPY)

    FIVEJPY de TradingView

    DeFive Trocas

    Instant crypto to crypto exchange coming soon!

    DeFive Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,173805
    JPY 0
    JPY 0,180464
    JPY 0,173805
    04/09/2025
    JPY 0,176096
    JPY 0,173805
    JPY 0,176824
    JPY 0,172145
    03/09/2025
    JPY 0,191129
    JPY 0,176096
    JPY 0,193139
    JPY 0,17764
    02/09/2025
    JPY 0,182756
    JPY 0,191129
    JPY 0,192225
    JPY 0,182756
    01/09/2025
    JPY 0,191156
    JPY 0,182756
    JPY 0,195313
    JPY 0,180398
    31/08/2025
    JPY 0,19553
    JPY 0,191156
    JPY 0,203964
    JPY 0,194864
    30/08/2025
    JPY 0,193392
    JPY 0,19553
    JPY 0,197222
    JPY 0,191133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 19 segundoss

    Explore Our Other Products for FIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 039
    0.25%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,17B
    2
    JPY 4 316,9
    0.28%
    Capitalização de mercadoJPY 521,32B
    VolumeJPY 35,89B
    4
    JPY 2,83
    0.84%
    Capitalização de mercadoJPY 168,56B
    VolumeJPY 6,18B
    5
    JPY 858,25
    1.51%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 1,04B
    6
    JPY 203,96
    0.27%
    Capitalização de mercadoJPY 110,4B
    VolumeJPY 7,27B
    9
    JPY 0,217499
    1.58%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3727
    JPY 0,214515
    0.97%
    Capitalização de mercadoJPY 198,24M
    VolumeJPY 19 033
    3728
    Capitalização de mercadoJPY 198,23M
    VolumeJPY 3,37M
    3729
    JPY 0,174175
    0.79%
    Capitalização de mercadoJPY 197,88M
    VolumeJPY 314 159
    3731
    JPY 1,74
    0.60%
    Capitalização de mercadoJPY 197,85M
    VolumeJPY 39,87M
    3740
    JPY 0,198813
    7.83%
    Capitalização de mercadoJPY 197,81M
    VolumeJPY 5M

    Data provided by Coingecko API