Memento (DEXTF) Valor real atual

Memento logo
DEXTFMemento
GBP 0,076043 -5.70%
Capitalização de mercado
GBP 5M
5.69%
Volume (24)
GBP 138 813
0.39%
Fornecimento em circulação
65 807 235 DEXTF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEXTF

Memento Preço hoje

Memento Preço
GBP 0,076043

Alteração de preço

GBP -0,0045955326
5.70%
24h Baixo / 24h Alto
GBP 0,073334 / GBP 0,080639

Volume

GBP 138 813
0.39%
Volume / Limite de mercado
0,027739354
Dominio de mercado
0,0001708719%
Posição de mercado
#2090

Fornecimento de Memento

Fornecimento em circulação
65 807 235,496 DEXTF
Fornecimento total
100 000 000 DEXTF
Fornecimento máximo
100 000 000 DEXTF

Memento Capitalização de mercado

Capitalização de mercado
GBP 5 004 190
5.69%

Totalmente diluído
Limite de mercado

GBP 7 604 316
2.24%

Memento Preço Ontem

Baixa / Alta de ontem
GBP 0,077050602 / GBP 0,078513491
Abertura / Fecho de Ontem
GBP 0,077050602 / GBP 0,078513491
A mudança de ontem
2.24%
Volume de ontem
GBP 98 767,846

Histórico do preço do Memento

7 dias Baixa / 7 dias Alta
GBP 0,092986963 / GBP 0,11169759
30 dias Baixa / 30 dias Alta
GBP 0,077050602 / GBP 0,082682241
90 dias Baixa / 90 dias Alta
GBP 0,068814816 / GBP 0,082684184
52 Semana Baixa / 52 Semana Alta
GBP 0,068814816 / GBP 0,082684184
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
GBP 2,84
97.32%
Baixa de todos os temposGen. 10, 2023 (2 anos atrás)
GBP 0,00106825
7024.25%

Data provided by Coingecko API

DEXTF para GBP

Memento
MementoDEXTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTF Safely with 3Commas

Use a proven backtested strategy for DEXTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memento para British Pound Gráfico de Preço (DEXTF para GBP)

    DEXTFGBP de TradingView

    Memento Trocas

    Instant crypto to crypto exchange coming soon!

    Memento Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,081519
    GBP 0
    GBP 0,082682
    GBP 0,077051
    07/09/2025
    GBP 0,08139
    GBP 0,081519
    GBP 0,082684
    GBP 0,080613
    06/09/2025
    GBP 0,072807
    GBP 0,08139
    GBP 0,082018
    GBP 0,072807
    05/09/2025
    GBP 0,077675
    GBP 0,072807
    GBP 0,078166
    GBP 0,068815
    04/09/2025
    GBP 0,078601
    GBP 0,077675
    GBP 0,078709
    GBP 0,070937
    03/09/2025
    GBP 0,075738
    GBP 0,078601
    GBP 0,080673
    GBP 0,075198
    02/09/2025
    GBP 0,073682
    GBP 0,075738
    GBP 0,076465
    GBP 0,073682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 26 minutoss e 41 segundoss

    Explore Our Other Products for DEXTF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 335
    1.28%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 42,87B
    2
    GBP 4 288,98
    2.00%
    Capitalização de mercadoGBP 517,47B
    VolumeGBP 30,95B
    3
    GBP 2,95
    0.97%
    Capitalização de mercadoGBP 176,25B
    VolumeGBP 6,47B
    5
    GBP 873,39
    0.97%
    Capitalização de mercadoGBP 121,58B
    VolumeGBP 1,02B
    6
    GBP 213,58
    1.16%
    Capitalização de mercadoGBP 115,76B
    VolumeGBP 9,58B
    9
    GBP 0,238939
    0.27%
    Capitalização de mercadoGBP 36,01B
    VolumeGBP 4,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2087
    GBP 0,013317
    0.21%
    Capitalização de mercadoGBP 5,02M
    VolumeGBP 81 998
    2088
    GBP 0,252752
    1.69%
    Capitalização de mercadoGBP 5,01M
    VolumeGBP 183
    2089
    GBP 0,073954
    0.41%
    Capitalização de mercadoGBP 5,01M
    VolumeGBP 37 854
    2091
    GBP 0,00499514
    1.70%
    Capitalização de mercadoGBP 5M
    VolumeGBP 19 634
    2092
    GBP 0,063012
    1.60%
    Capitalização de mercadoGBP 5M
    VolumeGBP 53 871

    Data provided by Coingecko API