Memento (DEXTF) Valor real atual

Memento logo
DEXTFMemento
GBP 0,101265 -9.29%
Capitalização de mercado
GBP 6,54M
10.99%
Volume (24)
GBP 15 665
1.01%
Fornecimento em circulação
65 807 235 DEXTF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEXTF

Memento Preço hoje

Memento Preço
GBP 0,101265

Alteração de preço

GBP -0,010376174
9.29%
24h Baixo / 24h Alto
GBP 0,098996 / GBP 0,111844

Volume

GBP 15 665,05
1.01%
Volume / Limite de mercado
0,0023953896
Dominio de mercado
0,00022308394%
Posição de mercado
#1879

Fornecimento de Memento

Fornecimento em circulação
65 807 235,496 DEXTF
Fornecimento total
100 000 000 DEXTF
Fornecimento máximo
100 000 000 DEXTF

Memento Capitalização de mercado

Capitalização de mercado
GBP 6 539 667
10.99%

Totalmente diluído
Limite de mercado

GBP 9 937 611
8.97%

Memento Preço Ontem

Baixa / Alta de ontem
GBP 0,10903858 / GBP 0,1093078
Abertura / Fecho de Ontem
GBP 0,1093078 / GBP 0,10903858
A mudança de ontem
7.24%
Volume de ontem
GBP 109 759,95

Histórico do preço do Memento

7 dias Baixa / 7 dias Alta
GBP 0,13226105 / GBP 0,15905572
30 dias Baixa / 30 dias Alta
GBP 0,098550512 / GBP 0,11182999
90 dias Baixa / 90 dias Alta
GBP 0,097541202 / GBP 0,11182999
52 Semana Baixa / 52 Semana Alta
GBP 0,097541202 / GBP 0,12096723
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
GBP 2,84
96.50%
Baixa de todos os temposGen. 10, 2023 (2 anos atrás)
GBP 0,00106825
9203.37%

Data provided by Coingecko API

DEXTF para GBP

Memento
MementoDEXTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTF Safely with 3Commas

Use a proven backtested strategy for DEXTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memento para British Pound Gráfico de Preço (DEXTF para GBP)

    DEXTFGBP de TradingView

    Memento Trocas

    Instant crypto to crypto exchange coming soon!

    Memento Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,103865
    GBP 0
    GBP 0,11183
    GBP 0,101298
    16/08/2025
    GBP 0,099558
    GBP 0,103865
    GBP 0,100184
    GBP 0,097541
    15/08/2025
    GBP 0,107467
    GBP 0,099558
    GBP 0,109113
    GBP 0,099145
    14/08/2025
    GBP 0,111271
    GBP 0,107467
    GBP 0,111994
    GBP 0,101392
    13/08/2025
    GBP 0,117029
    GBP 0,111271
    GBP 0,117029
    GBP 0,112269
    12/08/2025
    GBP 0,112139
    GBP 0,117029
    GBP 0,117789
    GBP 0,106505
    11/08/2025
    GBP 0,119674
    GBP 0,112139
    GBP 0,120967
    GBP 0,111908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 30 segundoss

    Explore Our Other Products for DEXTF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 367
    1.30%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 43,93B
    2
    GBP 4 339,75
    4.00%
    Capitalização de mercadoGBP 523,24B
    VolumeGBP 46,39B
    3
    GBP 3,02
    3.12%
    Capitalização de mercadoGBP 179,21B
    VolumeGBP 7,35B
    5
    GBP 840,58
    1.92%
    Capitalização de mercadoGBP 117,01B
    VolumeGBP 1,65B
    6
    GBP 183,17
    5.34%
    Capitalização de mercadoGBP 98,89B
    VolumeGBP 6,33B
    9
    GBP 0,22243
    6.39%
    Capitalização de mercadoGBP 33,44B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1876
    GBP 0,00791263
    5.90%
    Capitalização de mercadoGBP 6,61M
    VolumeGBP 11 377
    1877
    GBP 0,00083552
    4.77%
    Capitalização de mercadoGBP 6,61M
    VolumeGBP 15 565
    1878
    GBP 0,03067854
    0.75%
    Capitalização de mercadoGBP 6,57M
    VolumeGBP 577 875
    Capitalização de mercadoGBP 6,53M
    VolumeGBP 3 401
    1881
    GBP 0,00424249
    1.68%
    Capitalização de mercadoGBP 6,53M
    VolumeGBP 4 267

    Data provided by Coingecko API