Diamond (DMD) Valor real atual

Diamond logo
DMDDiamond
JPY 402,81+ 0.08%
Capitalização de mercado
JPY 1,56B
0.09%
Volume (24)
JPY 3 008 684
1.26%
Fornecimento em circulação
3 877 393 DMD
Data de emissão
13/07/2013

Data provided by Coingecko API

Estatísticas de preços de DMD

Diamond Preço hoje

Diamond Preço
JPY 402,81

Alteração de preço

JPY 0,336545
0.08%
24h Baixo / 24h Alto
JPY 393,72 / JPY 405,96

Volume

JPY 3 008 684
1.26%
Volume / Limite de mercado
0,0019263511
Dominio de mercado
0,00026775526%
Posição de mercado
#1727

Fornecimento de Diamond

Fornecimento em circulação
3 877 392,634 DMD
Fornecimento total
4 380 000 DMD
Fornecimento máximo
0 DMD

Diamond Capitalização de mercado

Capitalização de mercado
JPY 1 561 856 500
0.09%

Totalmente diluído
Limite de mercado

JPY 1 764 312 300
1.04%

Diamond Preço Ontem

Baixa / Alta de ontem
JPY 398,55799 / JPY 398,75946
Abertura / Fecho de Ontem
JPY 398,55799 / JPY 398,75946
A mudança de ontem
1.04%
Volume de ontem
JPY 3 259 260,8

Histórico do preço do Diamond

7 dias Baixa / 7 dias Alta
JPY 2,5278276 / JPY 2,7555386
30 dias Baixa / 30 dias Alta
JPY 394,93865 / JPY 403,42266
90 dias Baixa / 90 dias Alta
JPY 376,93985 / JPY 407,94578
52 Semana Baixa / 52 Semana Alta
JPY 371,69682 / JPY 407,94578
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
JPY 3 781,79
89.40%
Baixa de todos os temposEost 29, 2014 (11 anos atrás)
JPY 5,82
6784.76%

Data provided by Coingecko API

DMD para JPY

Diamond
DiamondDMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Diamond para Japanese yen Gráfico de Preço (DMD para JPY)

    DMDJPY de TradingView

    Diamond Trocas

    Instant crypto to crypto exchange coming soon!

    Diamond Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 402,337181
    JPY 0
    JPY 403,42266
    JPY 394,938654
    03/09/2025
    JPY 403,134023
    JPY 402,337181
    JPY 407,932535
    JPY 397,683591
    02/09/2025
    JPY 394,304287
    JPY 403,134023
    JPY 407,94578
    JPY 394,304287
    01/09/2025
    JPY 377,816408
    JPY 394,304287
    JPY 396,792987
    JPY 374,104119
    31/08/2025
    JPY 375,645159
    JPY 377,816408
    JPY 382,317826
    JPY 372,886915
    30/08/2025
    JPY 376,683038
    JPY 375,645159
    JPY 382,131834
    JPY 375,469013
    29/08/2025
    JPY 399,454059
    JPY 376,683038
    JPY 399,454059
    JPY 371,696824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for DMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 347
    1.27%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,26B
    2
    JPY 4 412,68
    0.04%
    Capitalização de mercadoJPY 532,34B
    VolumeJPY 31,66B
    3
    JPY 2,84
    0.12%
    Capitalização de mercadoJPY 169,18B
    VolumeJPY 4,66B
    5
    JPY 849,73
    0.08%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 823,47M
    6
    JPY 206,21
    0.99%
    Capitalização de mercadoJPY 111,57B
    VolumeJPY 5,74B
    9
    JPY 0,216993
    0.52%
    Capitalização de mercadoJPY 32,72B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1725
    JPY 0,009025
    0.25%
    Capitalização de mercadoJPY 1,57B
    VolumeJPY 55 168
    1726
    JPY 1,46
    0.64%
    Capitalização de mercadoJPY 1,57B
    VolumeJPY 2,76M
    1720
    JPY 1,58
    3.79%
    Capitalização de mercadoJPY 1,57B
    VolumeJPY 164,82M
    1723
    JPY 5,76
    0.24%
    Capitalização de mercadoJPY 1,56B
    VolumeJPY 57,83M
    1728
    JPY 2,74
    2.18%
    Capitalização de mercadoJPY 1,56B
    VolumeJPY 2,91M

    Data provided by Coingecko API