Dimitra (DMTR) Valor real atual

Dimitra logo
DMTRDimitra
RUB 1,16+ 6.87%
Capitalização de mercado
RUB 757,38M
6.80%
Volume (24)
RUB 18 895 189
2.34%
Fornecimento em circulação
654 112 450 DMTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMTR

Dimitra Preço hoje

Dimitra Preço
RUB 1,16

Alteração de preço

RUB 0,074416
6.87%
24h Baixo / 24h Alto
RUB 1,077 / RUB 1,16

Volume

RUB 18 895 189
2.34%
Volume / Limite de mercado
0,024947981
Dominio de mercado
0,0002410398%
Posição de mercado
#1865

Fornecimento de Dimitra

Fornecimento em circulação
654 112 447,182 DMTR
Fornecimento total
971 071 677,388 DMTR
Fornecimento máximo
1 000 000 000 DMTR

Dimitra Capitalização de mercado

Capitalização de mercado
RUB 757 383 490
6.80%

Totalmente diluído
Limite de mercado

RUB 1 124 384 100
0.58%

Dimitra Preço Ontem

Baixa / Alta de ontem
RUB 1,150626 / RUB 1,1517201
Abertura / Fecho de Ontem
RUB 1,1517201 / RUB 1,150626
A mudança de ontem
0.77%
Volume de ontem
RUB 18 960 792

Histórico do preço do Dimitra

7 dias Baixa / 7 dias Alta
RUB 0,013229642 / RUB 0,01507347
30 dias Baixa / 30 dias Alta
RUB 1,0748662 / RUB 1,1517201
90 dias Baixa / 90 dias Alta
RUB 1,0650446 / RUB 1,1517201
52 Semana Baixa / 52 Semana Alta
RUB 1,0650446 / RUB 1,2024095
Máxima de todos os temposGwen. 22, 2021 (3 anos atrás)
RUB 434,48
99.73%
Baixa de todos os temposKzu. 16, 2022 (2 anos atrás)
RUB 0,174737
563.11%

Data provided by Coingecko API

DMTR para RUB

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dimitra para Russian Ruble Gráfico de Preço (DMTR para RUB)

    DMTRRUB de TradingView

    Dimitra Trocas

    Instant crypto to crypto exchange coming soon!

    Dimitra Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 1,096609
    RUB 0
    RUB 1,15172
    RUB 1,0796
    21/08/2025
    RUB 1,101085
    RUB 1,096609
    RUB 1,101085
    RUB 1,065045
    20/08/2025
    RUB 1,104306
    RUB 1,101085
    RUB 1,119023
    RUB 1,07616
    19/08/2025
    RUB 1,130136
    RUB 1,104306
    RUB 1,138332
    RUB 1,1137
    18/08/2025
    RUB 1,195252
    RUB 1,130136
    RUB 1,195962
    RUB 1,11863
    17/08/2025
    RUB 1,194261
    RUB 1,195252
    RUB 1,202409
    RUB 1,193244
    16/08/2025
    RUB 1,179736
    RUB 1,194261
    RUB 1,197796
    RUB 1,179736

    Data provided by Coingecko API

    Explore Our Other Products for DMTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 515
    2.89%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 51,66B
    2
    RUB 4 716,33
    10.20%
    Capitalização de mercadoRUB 569,78B
    VolumeRUB 68,17B
    3
    RUB 3,03
    7.53%
    Capitalização de mercadoRUB 180,51B
    VolumeRUB 10,24B
    5
    RUB 889,4
    5.13%
    Capitalização de mercadoRUB 123,89B
    VolumeRUB 2,61B
    6
    RUB 202,58
    12.43%
    Capitalização de mercadoRUB 109,48B
    VolumeRUB 13,5B
    9
    RUB 0,236048
    11.16%
    Capitalização de mercadoRUB 35,6B
    VolumeRUB 5,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1863
    RUB 14,01
    9.86%
    Capitalização de mercadoRUB 761,61M
    VolumeRUB 968 938
    1864
    RUB 0,758854
    15.75%
    Capitalização de mercadoRUB 759,39M
    VolumeRUB 10,11M
    1866
    RUB 1,005
    6.96%
    Capitalização de mercadoRUB 757,9M
    VolumeRUB 32,31M
    1875
    RUB 0,075719
    20.49%
    Capitalização de mercadoRUB 757,19M
    VolumeRUB 34,61M
    Capitalização de mercadoRUB 754,19M
    VolumeRUB 416,2M

    Data provided by Coingecko API