DND (DND) Valor real atual

DND logo
DNDDND
RUB 0,022023 -23.16%
Capitalização de mercado
RUB 21,91M
23.77%
Volume (24)
RUB 1 153 132
4.60%
Fornecimento em circulação
999 349 750 DND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DND

DND Preço hoje

DND Preço
RUB 0,02202285

Alteração de preço

RUB -0,0066359482
23.16%
24h Baixo / 24h Alto
RUB 0,02067003 / RUB 0,02951926

Volume

RUB 1 153 132
4.60%
Volume / Limite de mercado
0,052630229
Dominio de mercado
0,0000068442176%
Posição de mercado
#5980

Fornecimento de DND

Fornecimento em circulação
999 349 754,095 DND
Fornecimento total
999 349 754,095 DND
Fornecimento máximo
1 000 000 000 DND

DND Capitalização de mercado

Capitalização de mercado
RUB 21 910 070
23.77%

Totalmente diluído
Limite de mercado

RUB 21 910 070
2.10%

DND Preço Ontem

Baixa / Alta de ontem
RUB 0,021141694 / RUB 0,021806864
Abertura / Fecho de Ontem
RUB 0,021806864 / RUB 0,021141694
A mudança de ontem
2.55%
Volume de ontem
RUB 1 658 713,1

Histórico do preço do DND

7 dias Baixa / 7 dias Alta
RUB 0,000075210098 / RUB 0,0003629128
30 dias Baixa / 30 dias Alta
RUB 0,020808727 / RUB 0,029154794
90 dias Baixa / 90 dias Alta
RUB 0,0060688971 / RUB 0,029154794
52 Semana Baixa / 52 Semana Alta
RUB 0,0060688971 / RUB 0,029154794
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
RUB 0,04482364
50.98%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
RUB 0,00581677
277.75%

Data provided by Coingecko API

DND para RUB

DND
DNDDND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DND para Russian Ruble Gráfico de Preço (DND para RUB)

    DNDRUB de TradingView

    DND Trocas

    Instant crypto to crypto exchange coming soon!

    DND Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,024854
    RUB 0
    RUB 0,029155
    RUB 0,020809
    27/08/2025
    RUB 0,008903
    RUB 0,024854
    RUB 0,027631
    RUB 0,008851
    26/08/2025
    RUB 0,006308
    RUB 0,008903
    RUB 0,00917
    RUB 0,006269
    25/08/2025
    RUB 0,006565
    RUB 0,006308
    RUB 0,006729
    RUB 0,006069
    24/08/2025
    RUB 0,006901
    RUB 0,006565
    RUB 0,007048
    RUB 0,006498
    23/08/2025
    RUB 0,006791
    RUB 0,006901
    RUB 0,006996
    RUB 0,006689
    22/08/2025
    RUB 0,00624
    RUB 0,006791
    RUB 0,006759
    RUB 0,00616

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 19 segundoss

    Explore Our Other Products for DND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 574
    0.70%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,41B
    2
    RUB 4 486,24
    1.52%
    Capitalização de mercadoRUB 541,42B
    VolumeRUB 28,41B
    3
    RUB 2,93
    2.32%
    Capitalização de mercadoRUB 174,18B
    VolumeRUB 5,81B
    5
    RUB 872,3
    0.87%
    Capitalização de mercadoRUB 121,39B
    VolumeRUB 1,56B
    6
    RUB 217,48
    3.56%
    Capitalização de mercadoRUB 117,58B
    VolumeRUB 13,14B
    9
    RUB 0,222038
    0.33%
    Capitalização de mercadoRUB 33,48B
    VolumeRUB 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5977
    RUB 0,645829
    3.28%
    Capitalização de mercadoRUB 21,94M
    VolumeRUB 66 333
    5978
    RUB 0,00000004
    0.68%
    Capitalização de mercadoRUB 21,94M
    VolumeRUB 520 782
    5979
    Capitalização de mercadoRUB 21,91M
    VolumeRUB 33 883
    5981
    RUB 0,00021892
    3.64%
    Capitalização de mercadoRUB 21,9M
    VolumeRUB 134 194
    5982
    RUB 0,02842524
    3.87%
    Capitalização de mercadoRUB 21,87M
    VolumeRUB 51 529

    Data provided by Coingecko API