Dogecoin (DOGE) Valor real atual

Dogecoin logo
DOGEDogecoin
$0,223472+ 2.57%
Capitalização de mercado
$33,71B
2.79%
Volume (24)
$1 820 261 900
2.77%
Fornecimento em circulação
150 693 810 000 DOGE
Data de emissão
08/12/2013

Data provided by Coingecko API

Estatísticas de preços de DOGE

Dogecoin Preço hoje

Dogecoin Preço
$0,223472

Alteração de preço

$0,00559413
2.57%
24h Baixo / 24h Alto
$0,217878 / $0,225696

Volume

$1 820 261 900
2.77%
Volume / Limite de mercado
0,05399611
Dominio de mercado
0,84512142%
Posição de mercado
#9

Fornecimento de Dogecoin

Fornecimento em circulação
150 693 806 383,705 DOGE
Fornecimento total
150 712 416 383,705 DOGE
Fornecimento máximo
0 DOGE

Dogecoin Capitalização de mercado

Capitalização de mercado
$33 710 983 000
2.79%

Totalmente diluído
Limite de mercado

$33 715 146 000
0.25%

Dogecoin Preço Ontem

Baixa / Alta de ontem
$0,22213046 / $0,22416256
Abertura / Fecho de Ontem
$0,22416256 / $0,22213046
A mudança de ontem
0.15%
Volume de ontem
$1 730 414 100

Histórico do preço do Dogecoin

7 dias Baixa / 7 dias Alta
$0,20814074 / $0,241772
30 dias Baixa / 30 dias Alta
$0,2188629 / $0,22445262
90 dias Baixa / 90 dias Alta
$0,20814074 / $0,22734114
52 Semana Baixa / 52 Semana Alta
$0,20814074 / $0,241772
Máxima de todos os temposMae 8, 2021 (4 anos atrás)
$0,731578
69.41%
Baixa de todos os temposMae 6, 2015 (10 anos atrás)
$0,0000869
257449.11%

Data provided by Coingecko API

DOGE para USD

Dogecoin
DogecoinDOGE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dogecoin para US Dollar Gráfico de Preço (DOGE para USD)

    DOGEUSD de TradingView

    Dogecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,22
    DOGE/USDT
    $0,00001
    $203 368 540
    Recently
    HTX
    HTX
    $0,22
    DOGE/USDT
    $0,000001
    $38 498 435
    Recently
    Gate
    Gate
    $0,22
    DOGE/USDT
    $0,00001
    $23 737 514
    Recently
    Bybit
    Bybit
    $0,22
    DOGE/USD
    $0,00005
    $21 558 330
    Recently
    KuCoin
    KuCoin
    $0,22
    DOGE/USDT
    $0,00001
    $15 637 831
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,11
    DOGE/USD
    $0,00004
    $15 468 591
    Recently
    Bitfinex
    Bitfinex
    $0,22
    DOGE/USD
    $0,0001
    $784 305
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,11
    DOGE/USDT
    $0,0002
    $317 231
    Recently
    Binance US
    Binance US
    $0,22
    DOGE/USDT
    $0,00051
    $299 547
    Recently
    Bitfinex
    Bitfinex
    $0,23
    DOGE/USDT
    $0,00021
    $267 937
    Recently
    Binance US
    Binance US
    $0,23
    DOGE/USD
    $0,00066
    $71 799
    Recently
    Bitstamp
    Bitstamp
    $0,22
    DOGE/USD
    $0,00001
    $0
    Recently

    Dogecoin Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,218863
    $0
    $0,224453
    $0,218863
    27/08/2025
    $0,218482
    $0,218863
    $0,222758
    $0,216886
    26/08/2025
    $0,209775
    $0,218482
    $0,219076
    $0,208351
    25/08/2025
    $0,231726
    $0,209775
    $0,233343
    $0,208141
    24/08/2025
    $0,236102
    $0,231726
    $0,241772
    $0,229689
    23/08/2025
    $0,240619
    $0,236102
    $0,240619
    $0,23085
    22/08/2025
    $0,214604
    $0,240619
    $0,24142
    $0,210583

    Data provided by Coingecko API

    Datos en Vivo de Precios DOGE

    El precio actual de DOGE es de $ 0,223472 por DOGE/USD, con un capital de mercado de 33,71B USD. El volumen de trading en las últimas 24 horas es de $ 1 820 261 900 USD. El precio de DOGE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Dogecoin ha bajado un +2.57%. Tiene una circulación de suministro de $ 150 693 810 000 de DOGE.

    El gráfico de precio de Dogecoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DOGE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 13 minutoss e 16 segundoss

    Explore Our Other Products for DOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 235
    0.88%
    Capitalização de mercado$2,24T
    Volume$34,07B
    2
    $4 485,48
    0.30%
    Capitalização de mercado$541,93B
    Volume$28,43B
    3
    $2,96
    0.01%
    Capitalização de mercado$176,19B
    Volume$5,58B
    5
    $875,28
    2.47%
    Capitalização de mercado$121,88B
    Volume$1,64B
    6
    $215,46
    5.61%
    Capitalização de mercado$116,66B
    Volume$12,52B
    9
    $0,22
    2.55%
    Capitalização de mercado$33,71B
    Volume$1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    6
    $215,75
    5.75%
    Capitalização de mercado$116,66B
    Volume$12,52B
    7
    $1
    0.00%
    Capitalização de mercado$70,62B
    Volume$9,67B
    8
    $4 475,65
    0.08%
    Capitalização de mercado$39,18B
    Volume$36,24M
    10
    $0,35
    0.15%
    Capitalização de mercado$32,68B
    Volume$720,54M
    11
    $0,86
    1.57%
    Capitalização de mercado$31,42B
    Volume$1,46B

    Data provided by Coingecko API