DoubleUp (UP) Valor real atual

DoubleUp logo
UPDoubleUp
INR 49,67+ 0.69%
Capitalização de mercado
INR 745,14M
0.69%
Volume (24)
INR 780 029
5.78%
Fornecimento em circulação
15 000 000 UP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UP

DoubleUp Preço hoje

DoubleUp Preço
INR 49,67

Alteração de preço

INR 0,341613
0.69%
24h Baixo / 24h Alto
INR 48,23 / INR 50,85

Volume

INR 780 029
5.78%
Volume / Limite de mercado
0,0010468151
Dominio de mercado
0,00021551771%
Posição de mercado
#1936

Fornecimento de DoubleUp

Fornecimento em circulação
15 000 000 UP
Fornecimento total
100 000 000 UP
Fornecimento máximo
100 000 000 UP

DoubleUp Capitalização de mercado

Capitalização de mercado
INR 745 144 970
0.69%

Totalmente diluído
Limite de mercado

INR 4 967 633 100
0.79%

DoubleUp Preço Ontem

Baixa / Alta de ontem
INR 48,721924 / INR 49,853393
Abertura / Fecho de Ontem
INR 49,853393 / INR 48,721924
A mudança de ontem
0.78%
Volume de ontem
INR 789 600,49

Histórico do preço do DoubleUp

7 dias Baixa / 7 dias Alta
INR 0,53121937 / INR 0,58585055
30 dias Baixa / 30 dias Alta
INR 47,393871 / INR 50,632736
90 dias Baixa / 90 dias Alta
INR 46,807758 / INR 50,632736
52 Semana Baixa / 52 Semana Alta
INR 46,807758 / INR 54,12116
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
INR 134,97
63.23%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
INR 20,62
140.66%

Data provided by Coingecko API

UP para INR

DoubleUp
DoubleUpUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DoubleUp para Indian Rupee Gráfico de Preço (UP para INR)

    UPINR de TradingView

    DoubleUp Trocas

    Instant crypto to crypto exchange coming soon!

    DoubleUp Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 47,895774
    INR 0
    INR 50,632736
    INR 47,675335
    09/09/2025
    INR 49,433552
    INR 47,895774
    INR 50,402944
    INR 47,393871
    08/09/2025
    INR 47,609702
    INR 49,433552
    INR 50,177291
    INR 46,807758
    07/09/2025
    INR 48,181414
    INR 47,609702
    INR 48,788017
    INR 47,139989
    06/09/2025
    INR 47,434216
    INR 48,181414
    INR 49,078558
    INR 47,390385
    05/09/2025
    INR 50,805517
    INR 47,434216
    INR 51,232099
    INR 47,566494
    04/09/2025
    INR 53,210616
    INR 50,805517
    INR 54,12116
    INR 49,58334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 25 minutoss e 55 segundoss

    Explore Our Other Products for UP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 083
    1.67%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,88B
    2
    INR 4 437,34
    2.47%
    Capitalização de mercadoINR 535,85B
    VolumeINR 37,65B
    3
    INR 3
    0.98%
    Capitalização de mercadoINR 178,61B
    VolumeINR 4,22B
    5
    INR 895,55
    1.22%
    Capitalização de mercadoINR 124,67B
    VolumeINR 1,85B
    6
    INR 222,52
    0.19%
    Capitalização de mercadoINR 120,7B
    VolumeINR 9,26B
    9
    INR 0,249447
    3.18%
    Capitalização de mercadoINR 37,62B
    VolumeINR 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1932
    INR 365,3
    6.06%
    Capitalização de mercadoINR 747,32M
    VolumeINR 36,41M
    1933
    INR 0,091018
    1.57%
    Capitalização de mercadoINR 745,51M
    VolumeINR 934 111
    1935
    INR 0,745558
    2.62%
    Capitalização de mercadoINR 745,38M
    VolumeINR 71,08M
    1934
    INR 9,92
    1.64%
    Capitalização de mercadoINR 744,94M
    VolumeINR 268 741
    1938
    INR 16,48
    0.26%
    Capitalização de mercadoINR 743,85M
    VolumeINR 753 287

    Data provided by Coingecko API