DoubleUp (UP) Live Price

DoubleUp logo
UPDoubleUp
$0.001784 -3.48%
Market Cap
$66,025
3.48%
Volume (24)
$5
32.16%
Circulating Supply
37,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

DoubleUp Price Today

DoubleUp Price
$0.00178445

Price Change

$-0.00006439179
3.48%
24h Low / 24h High
$0.00176191 / $0.00189412

Trading Volume

$4.64
32.16%
Volume / Market Cap
0.00007027641
Market Dominance
0.0000029093345%
Market Rank
#5298

DoubleUp Supply

Circulating Supply
37,000,000 UP
Total Supply
100,000,000 UP
Max Supply
100,000,000 UP

DoubleUp Market Cap

Market Cap
$66,025
3.48%

Fully Diluted
Market Cap

$178,445
3.64%

DoubleUp Price Yesterday

Yesterday's Low / High
$0.0018479988 / $0.0018559011
Yesterday's Open / Close
$0.0018559011 / $0.0018479988
Yesterday's Change
3.64%
Yesterday's Volume
$1.2454629

DoubleUp Price History

7d Low / 7d High
$0.0017689849 / $0.0020459624
30d Low / 30d High
$0.0018366401 / $0.0018751916
90d Low / 90d High
$0.0018366401 / $0.0019288672
52 Week Low / 52 Week High
$0.0018366401 / $0.0020459624
All Time HighJul 28, 2025 (1 years ago)
$1.56
99.89%
All Time LowAug 18, 2026 (0 days ago)
$0.00176191
1.28%

Data provided by Coingecko API

UP to USD converter

DoubleUp
DoubleUpUP
USD
USDUSD

Data provided by Coingecko API

Real-Time DoubleUp Price Chart (UP to USD)

UPUSD by TradingView

DoubleUp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
UP/USDT
$0.011094
$704,858
Recently
Gate
Gate
$0.36
UP/USDT
$0.0007
$242,529
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.00098
$13,596
Recently
Kraken
Kraken
$0.05
UP/USD
$0.00161
$1,672
Recently

DoubleUp Historical Price Data (USD)

Date
8/17/2026
$0.001844
$0.001856
$0.001875
$0.001844
8/16/2026
$0.00188
$0.001844
$0.001929
$0.001837
8/15/2026
$0.001893
$0.00188
$0.001904
$0.001889
8/14/2026
$0.001895
$0.001893
$0.001895
$0.00185
8/13/2026
$0.001971
$0.001895
$0.001987
$0.001869
8/11/2026
$0.001972
$0
$0.002027
$0.001972

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.001784 per (UP/USD) today with a current market cap of 66,025 USD. 24-hour trading volume is $ 5 USD. UP to USD price is updated in real-time. DoubleUp is -3.48% in the last 24 hours. It has a circulating supply of $ 37,000,000 UP.

DoubleUp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 47 minutes and 38 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,100
1.20%
Market Cap$1.29T
Volume$21.28B
2
$1,894.32
0.10%
Market Cap$228.62B
Volume$6.25B
4
$600.55
0.60%
Market Cap$79.97B
Volume$501.6M
6
$0.99
0.30%
Market Cap$62.34B
Volume$858.07M
7
$75.83
0.90%
Market Cap$44.2B
Volume$1.29B
11
$0.07
0.30%
Market Cap$10.86B
Volume$261.53M

Data provided by Coingecko API

More Cryptocurrencies

4504
$0.00019382
0%
Market Cap$148,356
Volume$253
4412
$0.58
1.00%
Market Cap$148,314
Volume$2
4425
$0.00000827
3.30%
Market Cap$148,157
Volume$532
Market Cap$148,056
Volume$3,213
Market Cap$148,050
Volume$7
4427
$0.00080157
2.90%
Market Cap$148,045
Volume$68
4447
$0.00014772
2.70%
Market Cap$147,722
Volume$838
4428
$0.00236524
0.20%
Market Cap$147,608
Volume$17
4430
$0.0000984
0.80%
Market Cap$147,595
Volume$5
4429
$0.00054868
11.10%
Market Cap$147,485
Volume$27
Market Cap$147,434
Volume$1
4430
$0.00015343
0.10%
Market Cap$147,357
Volume$129
4431
$0.00014749
0.80%
Market Cap$147,174
Volume$1,116
4432
$1
0.80%
Market Cap$147,161
Volume$23,912
4433
$0.00147062
0.70%
Market Cap$147,062
Volume$34
4420
$0.00014705
0.10%
Market Cap$147,054
Volume$5
4433
$0.00014706
0.80%
Market Cap$146,998
Volume$46
4434
$0.00036066
3.00%
Market Cap$146,958
Volume$445
4435
$0.00014692
3.90%
Market Cap$146,916
Volume$7,698
4437
$0.00043371
1.10%
Market Cap$146,795
Volume$14
4456
$0.00015195
0%
Market Cap$146,786
Volume$23,847
4438
$0.00000147
3.70%
Market Cap$146,723
Volume$1,307
4439
$0.00018674
1.70%
Market Cap$146,604
Volume$495
4436
$0.00015332
45.00%
Market Cap$146,529
Volume$1.09M
4440
$0.00024059
0%
Market Cap$146,510
Volume$1,993
Market Cap$146,467
Volume$7,186
4442
$0.00083124
18.60%
Market Cap$146,299
Volume$1,018
Market Cap$146,212
Volume$46,918
4443
$0.00014607
2.40%
Market Cap$146,053
Volume$6
4445
$0.00153316
1.60%
Market Cap$146,020
Volume$197
4444
$0.00014605
0.10%
Market Cap$146,006
Volume$65
4530
$0.00014597
0.60%
Market Cap$145,967
Volume$13
4529
$0.00000008
0.40%
Market Cap$145,694
Volume$6,475
4397
$0.00000728
0%
Market Cap$145,693
Volume$181
4446
$0.00018359
7.30%
Market Cap$145,607
Volume$14,510
4433
$0.00014559
0.60%
Market Cap$145,590
Volume$7
4448
Market Cap$145,259
Volume$239
4531
$0.00145239
0.50%
Market Cap$145,239
Volume$8
4449
$0
2.80%
Market Cap$145,088
Volume$1,488
4450
$0.00014674
13.10%
Market Cap$145,041
Volume$12,674
4452
$0.00144918
25.90%
Market Cap$144,899
Volume$46,754
4389
$0.00001524
0.80%
Market Cap$144,890
Volume$12
4453
$8.38
2.70%
Market Cap$144,824
Volume$254
4458
$0.00017496
5.50%
Market Cap$144,779
Volume$212
4454
$0.00014476
7.10%
Market Cap$144,752
Volume$19,751
4455
$0.00014897
0.60%
Market Cap$144,664
Volume$40
4457
$0.00015959
1.50%
Market Cap$144,616
Volume$689
4424
$0.00155333
1.20%
Market Cap$144,459
Volume$388
4459
$0.00184132
0.50%
Market Cap$144,174
Volume$18,244
4460
$0.00014417
7.50%
Market Cap$143,995
Volume$9,099
4462
$0.00014361
0.30%
Market Cap$143,592
Volume$78
4463
$0.00015116
18.50%
Market Cap$143,587
Volume$1,398
4464
$0.00014357
1.20%
Market Cap$143,570
Volume$33
4465
$0.001126
3.50%
Market Cap$143,565
Volume$87
4466
$0.00014359
2.30%
Market Cap$143,549
Volume$17
4467
Market Cap$143,490
Volume$583
4468
$0.00014348
1.00%
Market Cap$143,479
Volume$1,143
4469
$0.00014613
2.40%
Market Cap$143,210
Volume$1,480
4470
$0.00000143
7.30%
Market Cap$143,040
Volume$3,105
4534
$0.00007149
0.10%
Market Cap$142,988
Volume$4
4362
$0.0002678
2.20%
Market Cap$142,959
Volume$39
4461
$0.00000319
2.20%
Market Cap$142,848
Volume$4
4472
$0.00014931
7.50%
Market Cap$142,572
Volume$18,336
4473
$0.00015409
3.90%
Market Cap$142,508
Volume$5,183
4451
$0.02
0.90%
Market Cap$142,455
Volume$1
4474
$0.00000101
0.50%
Market Cap$141,995
Volume$21
4539
$0.00268448
2.90%
Market Cap$141,901
Volume$447
4475
$0.00014197
7.60%
Market Cap$141,896
Volume$4,951
4494
$0.00014184
13.40%
Market Cap$141,842
Volume$11,697
4524
Market Cap$141,814
Volume$19
4483
$0.00016339
0.70%
Market Cap$141,782
Volume$6
4476
$0.00007
2.40%
Market Cap$141,706
Volume$247
4477
$0.00015965
2.50%
Market Cap$141,597
Volume$139
4478
$0.00014154
2.10%
Market Cap$141,513
Volume$88
4479
$0.00014151
2.10%
Market Cap$141,495
Volume$2,535
4480
$0.00159158
2.40%
Market Cap$141,455
Volume$250
4315
$0.00000141
5.80%
Market Cap$141,440
Volume$135
4573
Market Cap$141,279
Volume$62
4575
$0.00014128
1.50%
Market Cap$141,275
Volume$20
4481
$0.00000448
1.80%
Market Cap$141,192
Volume$103
4482
$0.00001412
1.60%
Market Cap$141,189
Volume$61
4472
Market Cap$141,095
Volume$702
4483
$0.00004791
2.70%
Market Cap$140,895
Volume$150
4484
$0.00014075
0.10%
Market Cap$140,730
Volume$56
4419
$0.00000033
0%
Market Cap$140,640
Volume$5
4485
Market Cap$140,542
Volume$14
4486
$0.00000006
1.30%
Market Cap$140,532
Volume$625
4487
$0.0000014
27.50%
Market Cap$140,288
Volume$21,837
4488
Market Cap$140,256
Volume$8,267
4454
$0.00178056
0.60%
Market Cap$140,247
Volume$11
4490
$0.00203446
0.10%
Market Cap$140,174
Volume$3
Market Cap$140,133
Volume$286
4491
$0.0024087
1.40%
Market Cap$139,944
Volume$86
4492
$0.0001399
3.20%
Market Cap$139,881
Volume$14
4639
$0.00012709
1.60%
Market Cap$139,799
Volume$93
4521
$0.00038053
77.30%
Market Cap$139,664
Volume$732
Market Cap$139,628
Volume$10
4493
$0.00013963
11.40%
Market Cap$139,616
Volume$13,115
4504
$0.00019382
0%
Market Cap$148,356
Volume$253
4412
$0.58
1.00%
Market Cap$148,314
Volume$2

Data provided by Coingecko API