DoubleUp (UP) Live Price

DoubleUp logo
UPDoubleUp
$0.00232+ 3.31%
Market Cap
$85,835
3.32%
Volume (24)
$27
62.41%
Circulating Supply
37,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

DoubleUp Price Today

DoubleUp Price
$0.00231957

Price Change

$0.00007428
3.31%
24h Low / 24h High
$0.00221565 / $0.00238485

Trading Volume

$26.74
62.41%
Volume / Market Cap
0.00031152793
Market Dominance
0.0000031880718%
Market Rank
#5668

DoubleUp Supply

Circulating Supply
37,000,000 UP
Total Supply
100,000,000 UP
Max Supply
100,000,000 UP

DoubleUp Market Cap

Market Cap
$85,835
3.32%

Fully Diluted
Market Cap

$231,987
0.53%

DoubleUp Price Yesterday

Yesterday's Low / High
$0.0023059402 / $0.0023585729
Yesterday's Open / Close
$0.0023585729 / $0.0023059402
Yesterday's Change
0.54%
Yesterday's Volume
$30.236005

DoubleUp Price History

7d Low / 7d High
$0.0018431948 / $0.0023598723
30d Low / 30d High
$0.0021064325 / $0.0023585729
90d Low / 90d High
$0.0019822222 / $0.0023585729
52 Week Low / 52 Week High
$0.0018431948 / $0.0023585729
All Time HighJul 28, 2025 (1 years ago)
$1.56
99.85%
All Time LowAug 18, 2026 (20 days ago)
$0.00176191
31.65%

Data provided by Coingecko API

UP to USD converter

DoubleUp
DoubleUpUP
USD
USDUSD

Data provided by Coingecko API

Real-Time DoubleUp Price Chart (UP to USD)

UPUSD by TradingView

DoubleUp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
UP/USDT
$0.011205
$862,483
Recently
Gate
Gate
$0.41
UP/USDT
$0.0006
$406,402
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.0007
$3,633
Recently
Kraken
Kraken
$0.05
UP/USD
$0.00054
$374
Recently

DoubleUp Historical Price Data (USD)

Date
9/6/2026
$0.002191
$0
$0.002348
$0.002106
9/5/2026
$0.00209
$0.002191
$0.002131
$0.00201
9/4/2026
$0.002066
$0.00209
$0.002143
$0.001982
9/3/2026
$0.002049
$0.002066
$0.002126
$0.001953
9/2/2026
$0.00186
$0.002049
$0.001953
$0.001843
9/1/2026
$0.001917
$0.00186
$0.001956
$0.001872
8/31/2026
$0.001962
$0.001917
$0.001962
$0.001906

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.00232 per (UP/USD) today with a current market cap of 85,835 USD. 24-hour trading volume is $ 27 USD. UP to USD price is updated in real-time. DoubleUp is +3.31% in the last 24 hours. It has a circulating supply of $ 37,000,000 UP.

DoubleUp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 49 minutes and 58 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

4911
$0.01
0.13%
Market Cap$151,866
Volume$4
4908
Market Cap$151,671
Volume$15,576
Market Cap$151,661
Volume$0
4870
$0.0000023
0.19%
Market Cap$151,525
Volume$42
4886
$0.00017309
0%
Market Cap$151,455
Volume$343
4910
$0.00015331
4.87%
Market Cap$151,434
Volume$5,874
4911
$0.00017234
0.50%
Market Cap$151,206
Volume$31
4948
$0.00298679
0.00%
Market Cap$151,138
Volume$14
4914
$0.00015093
2.79%
Market Cap$150,936
Volume$16
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4912
$0.00004386
0.07%
Market Cap$150,805
Volume$87
4915
$0.00248146
0.90%
Market Cap$150,768
Volume$306
4913
$0.0016494
0.66%
Market Cap$150,761
Volume$101
4916
$0.00015075
2.70%
Market Cap$150,647
Volume$8
4917
$0.00015044
155.62%
Market Cap$150,444
Volume$25,279
4918
$1.53
8.69%
Market Cap$150,355
Volume$324
Market Cap$150,304
Volume$95,894
4921
$0.00016043
3.53%
Market Cap$150,069
Volume$71,577
4920
$0.00015009
10.87%
Market Cap$150,037
Volume$29,661
4926
$0.000015
1.26%
Market Cap$149,957
Volume$77
4922
$0.00014995
1.22%
Market Cap$149,832
Volume$762
4924
$0.0000015
0.01%
Market Cap$149,802
Volume$4
Market Cap$149,784
Volume$97
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4925
$0.00000027
0.23%
Market Cap$149,709
Volume$115
4926
$0.00047631
1.01%
Market Cap$149,639
Volume$973
4952
$0.00149614
0.81%
Market Cap$149,613
Volume$6,097
4927
$0.0001496
2.07%
Market Cap$149,493
Volume$77
4942
$0.00050453
0%
Market Cap$149,476
Volume$8
4929
Market Cap$149,317
Volume$72
4948
Market Cap$149,315
Volume$4,000
4930
$0.00015193
0.59%
Market Cap$149,307
Volume$404
4928
$0.01
16.75%
Market Cap$149,291
Volume$175
4931
$0.00015522
17.35%
Market Cap$149,199
Volume$3,376
4933
$0.00000008
7.09%
Market Cap$149,086
Volume$147
4932
$0.00014912
0.87%
Market Cap$149,002
Volume$3,483
4935
$0.00000015
1.46%
Market Cap$148,805
Volume$1
4934
$0.00001488
2.26%
Market Cap$148,751
Volume$9
4936
$0.00142816
0.91%
Market Cap$148,530
Volume$14,362
4938
$0.00097034
0.80%
Market Cap$148,476
Volume$4
4937
$0.00015642
10.09%
Market Cap$148,394
Volume$6,532
4969
$0.00056732
2.23%
Market Cap$148,319
Volume$31
4939
$0.00014827
6.60%
Market Cap$148,268
Volume$29
4940
Market Cap$148,201
Volume$5,146
4941
$0.00073165
0.90%
Market Cap$148,148
Volume$101
4909
$0.00000148
0%
Market Cap$148,011
Volume$1
4942
$0.00000035
0.25%
Market Cap$148,008
Volume$77
4943
$0.00014798
2.85%
Market Cap$147,883
Volume$191
4944
$0.00015036
0.54%
Market Cap$147,869
Volume$1,018
4946
$0.00029559
0.70%
Market Cap$147,816
Volume$76
4945
$0.00072276
2.19%
Market Cap$147,802
Volume$186
4926
$0.00015602
0%
Market Cap$147,482
Volume$32
4947
$0
0.65%
Market Cap$147,364
Volume$45
4936
$0.03
0%
Market Cap$147,294
Volume$37
4949
Market Cap$147,249
Volume$6
4948
$0.00018633
9.02%
Market Cap$147,213
Volume$4,220
4951
$0.00014707
0.34%
Market Cap$147,072
Volume$25,588
4952
$0.21
3.51%
Market Cap$146,996
Volume$199
4942
Market Cap$146,993
Volume$3
4950
$0.00014723
10.45%
Market Cap$146,977
Volume$1,064
4961
$0.00014597
25.14%
Market Cap$146,942
Volume$89,391
4995
Market Cap$146,825
Volume$9
4953
$0.00016499
5.60%
Market Cap$146,550
Volume$3,904
4955
$0.0032246
0.99%
Market Cap$146,542
Volume$1,485
4957
$0.00000464
11.06%
Market Cap$146,477
Volume$722
4956
$0.00125314
16.49%
Market Cap$146,290
Volume$109,146
Market Cap$146,212
Volume$46,918
4954
$0.00014645
8.66%
Market Cap$146,084
Volume$1,579
4966
$0.00072015
14.22%
Market Cap$145,986
Volume$141
4958
$0.00014608
1.86%
Market Cap$145,963
Volume$294
4959
$0.00000146
0%
Market Cap$145,961
Volume$91
4960
$0.00000024
0.27%
Market Cap$145,947
Volume$44
4962
$0.00168429
0.31%
Market Cap$145,931
Volume$26
4963
$0.00016792
0.49%
Market Cap$145,876
Volume$588
4965
$0.00000039
1.24%
Market Cap$145,842
Volume$119
4964
$0.00015024
2.27%
Market Cap$145,700
Volume$2
Market Cap$145,617
Volume$27
4968
$0.00014557
9.12%
Market Cap$145,440
Volume$1,577
4969
$0.00000016
0.53%
Market Cap$145,438
Volume$4
4970
$0.00014776
0.34%
Market Cap$145,397
Volume$780
4971
$0.00014544
11.18%
Market Cap$145,318
Volume$8,569
4972
$0.00014498
1.23%
Market Cap$144,987
Volume$6,366
4973
$0.00014497
8.24%
Market Cap$144,977
Volume$26,315
4974
$0.00014499
0.59%
Market Cap$144,862
Volume$6,135
Market Cap$144,750
Volume$22,448
4977
$0.00000145
4.88%
Market Cap$144,718
Volume$4,049
4975
$0.0001511
22.59%
Market Cap$144,663
Volume$6,014
4978
$0.00014501
3.04%
Market Cap$144,596
Volume$236
4957
$0.00000034
0%
Market Cap$144,554
Volume$1
4979
$0.00001445
0.32%
Market Cap$144,535
Volume$499
4980
$0.00231256
0%
Market Cap$144,349
Volume$5
4923
$0.03
0%
Market Cap$144,176
Volume$50
4981
$0.00000034
2.21%
Market Cap$143,951
Volume$419
4983
$0.00019382
6.40%
Market Cap$143,701
Volume$217
4984
Market Cap$143,623
Volume$22,924
4982
$0.00014372
0.61%
Market Cap$143,619
Volume$215
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
4985
$0.00000192
1.40%
Market Cap$143,493
Volume$531
4911
$0.01
0.13%
Market Cap$151,866
Volume$4
4908
Market Cap$151,671
Volume$15,576

Data provided by Coingecko API