E4C (E4C) Valor real atual

E4C logo
E4CE4C
JPY 0,567974 -2.05%
Capitalização de mercado
JPY 72,84M
2.06%
Volume (24)
JPY 10 152 307
0.19%
Fornecimento em circulação
128 236 050 E4C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de E4C

E4C Preço hoje

E4C Preço
JPY 0,567974

Alteração de preço

JPY -0,011885354
2.05%
24h Baixo / 24h Alto
JPY 0,536766 / JPY 0,597098

Volume

JPY 10 152 307
0.19%
Volume / Limite de mercado
0,1393861
Dominio de mercado
0,000012411215%
Posição de mercado
#5099

Fornecimento de E4C

Fornecimento em circulação
128 236 046,202 E4C
Fornecimento total
1 000 000 000 E4C
Fornecimento máximo
1 000 000 000 E4C

E4C Capitalização de mercado

Capitalização de mercado
JPY 72 835 863
2.06%

Totalmente diluído
Limite de mercado

JPY 567 982 760
4.93%

E4C Preço Ontem

Baixa / Alta de ontem
JPY 0,53828436 / JPY 0,54432675
Abertura / Fecho de Ontem
JPY 0,54432675 / JPY 0,53828436
A mudança de ontem
4.93%
Volume de ontem
JPY 10 953 337

Histórico do preço do E4C

7 dias Baixa / 7 dias Alta
JPY 0,0034500605 / JPY 0,0039674519
30 dias Baixa / 30 dias Alta
JPY 0,53828436 / JPY 0,58001677
90 dias Baixa / 90 dias Alta
JPY 0,50752564 / JPY 0,58001677
52 Semana Baixa / 52 Semana Alta
JPY 0,50752564 / JPY 0,58148365
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 20,76
97.18%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
JPY 0,494179
18.68%

Data provided by Coingecko API

E4C para JPY

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E4C Safely with 3Commas

Use a proven backtested strategy for E4C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real E4C para Japanese yen Gráfico de Preço (E4C para JPY)

    E4CJPY de TradingView

    E4C Trocas

    Instant crypto to crypto exchange coming soon!

    E4C Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,563817
    JPY 0
    JPY 0,580017
    JPY 0,538284
    27/08/2025
    JPY 0,551211
    JPY 0,563817
    JPY 0,566888
    JPY 0,551211
    26/08/2025
    JPY 0,522418
    JPY 0,551211
    JPY 0,55082
    JPY 0,507526
    25/08/2025
    JPY 0,562115
    JPY 0,522418
    JPY 0,562499
    JPY 0,521165
    24/08/2025
    JPY 0,558141
    JPY 0,562115
    JPY 0,581484
    JPY 0,534899
    23/08/2025
    JPY 0,559922
    JPY 0,558141
    JPY 0,57159
    JPY 0,556401
    22/08/2025
    JPY 0,565195
    JPY 0,559922
    JPY 0,565195
    JPY 0,543119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 28 segundoss

    Explore Our Other Products for E4C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 997
    3.41%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 43,77B
    2
    JPY 4 316,62
    5.69%
    Capitalização de mercadoJPY 522,85B
    VolumeJPY 35,86B
    3
    JPY 2,84
    5.33%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 7,11B
    5
    JPY 857,09
    1.77%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,57B
    6
    JPY 209,31
    1.71%
    Capitalização de mercadoJPY 113,2B
    VolumeJPY 13,63B
    9
    JPY 0,214475
    4.20%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5096
    JPY 3,05
    1.74%
    Capitalização de mercadoJPY 73,16M
    VolumeJPY 2 086
    5097
    JPY 15,96
    1.56%
    Capitalização de mercadoJPY 73,17M
    VolumeJPY 37,7M
    5098
    JPY 2,03
    1.28%
    Capitalização de mercadoJPY 73M
    VolumeJPY 2,8M
    5100
    JPY 0,567804
    1.92%
    Capitalização de mercadoJPY 72,81M
    VolumeJPY 10,13M
    5101
    JPY 0,35067
    9.28%
    Capitalização de mercadoJPY 72,76M
    VolumeJPY 1,44M

    Data provided by Coingecko API