eCash (XEC) Valor real atual

eCash logo
XECeCash
JPY 0,002927 -4.20%
Capitalização de mercado
JPY 58,08B
4.33%
Volume (24)
JPY 2 893 811 100
1.66%
Fornecimento em circulação
19 911 195 000 000 XEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEC

eCash Preço hoje

eCash Preço
JPY 0,00292727

Alteração de preço

JPY -0,00012838715
4.20%
24h Baixo / 24h Alto
JPY 0,00290774 / JPY 0,0031544

Volume

JPY 2 893 811 100
1.66%
Volume / Limite de mercado
0,049820302
Dominio de mercado
0,010003797%
Posição de mercado
#212

Fornecimento de eCash

Fornecimento em circulação
19 911 195 297 581 XEC
Fornecimento total
19 911 217 172 581 XEC
Fornecimento máximo
21 000 000 000 000 XEC

eCash Capitalização de mercado

Capitalização de mercado
JPY 58 084 976 000
4.33%

Totalmente diluído
Limite de mercado

JPY 58 085 040 000
0.73%

eCash Preço Ontem

Baixa / Alta de ontem
JPY 0,0029366053 / JPY 0,00294096
Abertura / Fecho de Ontem
JPY 0,0029366053 / JPY 0,00294096
A mudança de ontem
0.39%
Volume de ontem
JPY 2 851 304 200

Histórico do preço do eCash

7 dias Baixa / 7 dias Alta
JPY 0,000019372125 / JPY 0,000021250676
30 dias Baixa / 30 dias Alta
JPY 0,0029366053 / JPY 0,0031367061
90 dias Baixa / 90 dias Alta
JPY 0,0028807576 / JPY 0,0031367061
52 Semana Baixa / 52 Semana Alta
JPY 0,0028675618 / JPY 0,0031367061
Máxima de todos os temposGwen. 4, 2021 (3 anos atrás)
JPY 0,04169296
92.98%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
JPY 0,00202896
44.25%

Data provided by Coingecko API

XEC para JPY

eCash
eCashXEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEC Safely with 3Commas

Use a proven backtested strategy for XEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eCash para Japanese yen Gráfico de Preço (XEC para JPY)

    XECJPY de TradingView

    eCash Trocas

    Instant crypto to crypto exchange coming soon!

    eCash Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,003051
    JPY 0
    JPY 0,003112
    JPY 0,002937
    24/08/2025
    JPY 0,003053
    JPY 0,003051
    JPY 0,003137
    JPY 0,003018
    23/08/2025
    JPY 0,00309
    JPY 0,003053
    JPY 0,003107
    JPY 0,003036
    22/08/2025
    JPY 0,00293
    JPY 0,00309
    JPY 0,003092
    JPY 0,002881
    21/08/2025
    JPY 0,002973
    JPY 0,00293
    JPY 0,002989
    JPY 0,002915
    20/08/2025
    JPY 0,00287
    JPY 0,002973
    JPY 0,002983
    JPY 0,002868
    19/08/2025
    JPY 0,002981
    JPY 0,00287
    JPY 0,002996
    JPY 0,002887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 12 segundoss

    Explore Our Other Products for XEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 522
    2.87%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,43B
    2
    JPY 4 360,53
    7.51%
    Capitalização de mercadoJPY 524,98B
    VolumeJPY 51,84B
    3
    JPY 2,87
    4.51%
    Capitalização de mercadoJPY 170,66B
    VolumeJPY 6,68B
    5
    JPY 836,76
    4.21%
    Capitalização de mercadoJPY 116,51B
    VolumeJPY 2,35B
    6
    JPY 187,15
    8.45%
    Capitalização de mercadoJPY 101,17B
    VolumeJPY 12,34B
    10
    JPY 0,209009
    8.32%
    Capitalização de mercadoJPY 31,47B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 58,64B
    VolumeJPY 14,8B
    210
    Capitalização de mercadoJPY 58,58B
    VolumeJPY 236,36M
    211
    JPY 30 412
    8.42%
    Capitalização de mercadoJPY 58,19B
    VolumeJPY 366,45M
    213
    JPY 6 314,5
    6.02%
    Capitalização de mercadoJPY 57,79B
    VolumeJPY 44,08B
    214
    JPY 777 660
    7.55%
    Capitalização de mercadoJPY 57,71B
    VolumeJPY 78,85M

    Data provided by Coingecko API