Eesee (ESE) Valor real atual

Eesee logo
ESEEesee
JPY 0,947964 -2.20%
Capitalização de mercado
JPY 513,01M
2.18%
Volume (24)
JPY 42 369 378
0.63%
Fornecimento em circulação
541 590 700 ESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESE

Eesee Preço hoje

Eesee Preço
JPY 0,947964

Alteração de preço

JPY -0,021299027
2.20%
24h Baixo / 24h Alto
JPY 0,947516 / JPY 0,985282

Volume

JPY 42 369 378
0.63%
Volume / Limite de mercado
0,082589234
Dominio de mercado
0,000088432447%
Posição de mercado
#2673

Fornecimento de Eesee

Fornecimento em circulação
541 590 699,131 ESE
Fornecimento total
622 481 363,85 ESE
Fornecimento máximo
1 000 000 000 ESE

Eesee Capitalização de mercado

Capitalização de mercado
JPY 513 013 330
2.18%

Totalmente diluído
Limite de mercado

JPY 589 635 750
0.66%

Eesee Preço Ontem

Baixa / Alta de ontem
JPY 0,95276117 / JPY 0,9543375
Abertura / Fecho de Ontem
JPY 0,95276117 / JPY 0,9543375
A mudança de ontem
0.59%
Volume de ontem
JPY 49 113 624

Histórico do preço do Eesee

7 dias Baixa / 7 dias Alta
JPY 0,0063779114 / JPY 0,0074400903
30 dias Baixa / 30 dias Alta
JPY 0,95276117 / JPY 0,9831446
90 dias Baixa / 90 dias Alta
JPY 0,95276117 / JPY 1,0007301
52 Semana Baixa / 52 Semana Alta
JPY 0,95276117 / JPY 1,1235975
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 22,88
95.85%
Baixa de todos os temposEost 11, 2025 (10 dias atrás)
JPY 0,774909
22.58%

Data provided by Coingecko API

ESE para JPY

Eesee
EeseeESE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESE Safely with 3Commas

Use a proven backtested strategy for ESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eesee para Japanese yen Gráfico de Preço (ESE para JPY)

    ESEJPY de TradingView

    Eesee Trocas

    Instant crypto to crypto exchange coming soon!

    Eesee Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,970927
    JPY 0
    JPY 0,983145
    JPY 0,952761
    20/08/2025
    JPY 0,970531
    JPY 0,970927
    JPY 0,970531
    JPY 0,957372
    19/08/2025
    JPY 1,00073
    JPY 0,970531
    JPY 1,00073
    JPY 0,97521
    18/08/2025
    JPY 0,998073
    JPY 1,00073
    JPY 1,000593
    JPY 0,977507
    17/08/2025
    JPY 1,01585
    JPY 0,998073
    JPY 1,032516
    JPY 1,001081
    16/08/2025
    JPY 1,014595
    JPY 1,01585
    JPY 1,058373
    JPY 0,972026
    15/08/2025
    JPY 1,123598
    JPY 1,014595
    JPY 1,123598
    JPY 1,005202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 6 segundoss

    Explore Our Other Products for ESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 272
    0.33%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,22B
    2
    JPY 4 304,34
    0.29%
    Capitalização de mercadoJPY 517,6B
    VolumeJPY 27,35B
    3
    JPY 2,86
    1.78%
    Capitalização de mercadoJPY 170,4B
    VolumeJPY 4,58B
    5
    JPY 849,35
    1.54%
    Capitalização de mercadoJPY 118,43B
    VolumeJPY 1,58B
    6
    JPY 183,72
    1.68%
    Capitalização de mercadoJPY 99,12B
    VolumeJPY 4,59B
    10
    JPY 0,217883
    2.08%
    Capitalização de mercadoJPY 32,78B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2670
    JPY 0,781674
    3.81%
    Capitalização de mercadoJPY 514,78M
    VolumeJPY 42,45M
    2671
    JPY 8,08
    1.00%
    Capitalização de mercadoJPY 514,31M
    VolumeJPY 19 695
    2672
    JPY 0,570366
    7.98%
    Capitalização de mercadoJPY 513,72M
    VolumeJPY 74,76M
    2675
    JPY 24,97
    1.28%
    Capitalização de mercadoJPY 512,95M
    VolumeJPY 8,75M
    2674
    JPY 16 799 686
    0.28%
    Capitalização de mercadoJPY 512,09M
    VolumeJPY 482,08M

    Data provided by Coingecko API