Eli5a (ELI5A) Valor real atual

Eli5a logo
ELI5AEli5a
JPY 2,81 -2.14%
Capitalização de mercado
JPY 55,95M
1.89%
Volume (24)
JPY 581 251
0.66%
Fornecimento em circulação
19 929 000 ELI5A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELI5A

Eli5a Preço hoje

Eli5a Preço
JPY 2,81

Alteração de preço

JPY -0,061296211
2.14%
24h Baixo / 24h Alto
JPY 2,79 / JPY 2,96

Volume

JPY 581 251
0.66%
Volume / Limite de mercado
0,010388346
Dominio de mercado
0,0000093260504%
Posição de mercado
#5634

Fornecimento de Eli5a

Fornecimento em circulação
19 928 999,618 ELI5A
Fornecimento total
21 000 000 ELI5A
Fornecimento máximo
21 000 000 ELI5A

Eli5a Capitalização de mercado

Capitalização de mercado
JPY 55 952 220
1.89%

Totalmente diluído
Limite de mercado

JPY 58 959 137
0.68%

Eli5a Preço Ontem

Baixa / Alta de ontem
JPY 2,8173377 / JPY 2,8359832
Abertura / Fecho de Ontem
JPY 2,8359832 / JPY 2,8173377
A mudança de ontem
0.59%
Volume de ontem
JPY 368 928,07

Histórico do preço do Eli5a

7 dias Baixa / 7 dias Alta
JPY 0,015556877 / JPY 0,022864609
30 dias Baixa / 30 dias Alta
JPY 2,798344 / JPY 2,9335633
90 dias Baixa / 90 dias Alta
JPY 2,6765884 / JPY 2,9335633
52 Semana Baixa / 52 Semana Alta
JPY 2,3068749 / JPY 3,3702883
Máxima de todos os temposEost 23, 2025 (19 dias atrás)
JPY 4,26
34.08%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,623667
350.45%

Data provided by Coingecko API

ELI5A para JPY

Eli5a
Eli5aELI5A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli5a para Japanese yen Gráfico de Preço (ELI5A para JPY)

    ELI5AJPY de TradingView

    Eli5a Trocas

    Instant crypto to crypto exchange coming soon!

    Eli5a Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 2,810834
    JPY 0
    JPY 2,933563
    JPY 2,810834
    10/09/2025
    JPY 2,727584
    JPY 2,810834
    JPY 2,823866
    JPY 2,698405
    09/09/2025
    JPY 2,750331
    JPY 2,727584
    JPY 2,892817
    JPY 2,699962
    08/09/2025
    JPY 2,828409
    JPY 2,750331
    JPY 2,849651
    JPY 2,676588
    07/09/2025
    JPY 2,996524
    JPY 2,828409
    JPY 3,01924
    JPY 2,784401
    06/09/2025
    JPY 2,574453
    JPY 2,996524
    JPY 3,370288
    JPY 2,501474
    05/09/2025
    JPY 2,320862
    JPY 2,574453
    JPY 2,550027
    JPY 2,306875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 17 segundoss

    Explore Our Other Products for ELI5A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 441
    1.00%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,97B
    2
    JPY 4 525,83
    2.44%
    Capitalização de mercadoJPY 546,09B
    VolumeJPY 36,48B
    3
    JPY 3,06
    1.74%
    Capitalização de mercadoJPY 182,17B
    VolumeJPY 5,94B
    5
    JPY 238,68
    7.38%
    Capitalização de mercadoJPY 129,44B
    VolumeJPY 13,03B
    6
    JPY 908,54
    1.54%
    Capitalização de mercadoJPY 126,47B
    VolumeJPY 1,35B
    8
    JPY 0,263069
    5.16%
    Capitalização de mercadoJPY 39,68B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5631
    JPY 10,44
    5.73%
    Capitalização de mercadoJPY 56M
    VolumeJPY 2,61M
    5632
    JPY 0,058785
    2.78%
    Capitalização de mercadoJPY 56M
    VolumeJPY 2 293
    5633
    JPY 0,132125
    3.39%
    Capitalização de mercadoJPY 55,96M
    VolumeJPY 2,75M
    5635
    JPY 0,055736
    6.70%
    Capitalização de mercadoJPY 55,74M
    VolumeJPY 324 846
    5636
    JPY 0,056753
    7.37%
    Capitalização de mercadoJPY 55,72M
    VolumeJPY 1,74M

    Data provided by Coingecko API