Eli5a (ELI5A) Valor real atual

Eli5a logo
ELI5AEli5a
JPY 2+ 95.31%
Capitalização de mercado
JPY 39,8M
95.31%
Volume (24)
JPY 2 857 879
96.65%
Fornecimento em circulação
19 929 000 ELI5A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELI5A

Eli5a Preço hoje

Eli5a Preço
JPY 2

Alteração de preço

JPY 0,974474
95.31%
24h Baixo / 24h Alto
JPY 0,992444 / JPY 2,14

Volume

JPY 2 857 879
96.65%
Volume / Limite de mercado
0,071813849
Dominio de mercado
0,0000068599133%
Posição de mercado
#5871

Fornecimento de Eli5a

Fornecimento em circulação
19 928 999,618 ELI5A
Fornecimento total
21 000 000 ELI5A
Fornecimento máximo
21 000 000 ELI5A

Eli5a Capitalização de mercado

Capitalização de mercado
JPY 39 795 653
95.31%

Totalmente diluído
Limite de mercado

JPY 41 934 303
88.48%

Eli5a Preço Ontem

Baixa / Alta de ontem
JPY 0,99785274 / JPY 1,1210951
Abertura / Fecho de Ontem
JPY 1,1210951 / JPY 0,99785274
A mudança de ontem
88.77%
Volume de ontem
JPY 375 385,31

Histórico do preço do Eli5a

7 dias Baixa / 7 dias Alta
JPY 0,0066154545 / JPY 0,0097332859
30 dias Baixa / 30 dias Alta
JPY 0,99718255 / JPY 1,1210951
90 dias Baixa / 90 dias Alta
JPY 0,97530322 / JPY 1,1210951
52 Semana Baixa / 52 Semana Alta
JPY 0,97530322 / JPY 1,4341851
Máxima de todos os temposEost 20, 2025 (0 dias atrás)
JPY 2,14
6.31%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
JPY 0,623667
221.56%

Data provided by Coingecko API

ELI5A para JPY

Eli5a
Eli5aELI5A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli5a para Japanese yen Gráfico de Preço (ELI5A para JPY)

    ELI5AJPY de TradingView

    Eli5a Trocas

    Instant crypto to crypto exchange coming soon!

    Eli5a Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 1,022225
    JPY 0
    JPY 1,121095
    JPY 0,997853
    18/08/2025
    JPY 1,034907
    JPY 1,022225
    JPY 1,034907
    JPY 0,975303
    17/08/2025
    JPY 1,076893
    JPY 1,034907
    JPY 1,109482
    JPY 1,022634
    16/08/2025
    JPY 1,081609
    JPY 1,076893
    JPY 1,095089
    JPY 1,07193
    15/08/2025
    JPY 1,119031
    JPY 1,081609
    JPY 1,143076
    JPY 1,077534
    14/08/2025
    JPY 1,422379
    JPY 1,119031
    JPY 1,422379
    JPY 1,092331
    13/08/2025
    JPY 1,406653
    JPY 1,422379
    JPY 1,434185
    JPY 1,40047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 11 segundoss

    Explore Our Other Products for ELI5A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 694
    1.21%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,46B
    2
    JPY 4 218,55
    0.51%
    Capitalização de mercadoJPY 507,94B
    VolumeJPY 35,46B
    3
    JPY 2,88
    3.89%
    Capitalização de mercadoJPY 170,97B
    VolumeJPY 6,68B
    5
    JPY 834,1
    0.47%
    Capitalização de mercadoJPY 116,18B
    VolumeJPY 1,5B
    6
    JPY 180,91
    0.72%
    Capitalização de mercadoJPY 97,7B
    VolumeJPY 5,55B
    10
    JPY 0,213645
    1.51%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5874
    JPY 0,07064
    9.09%
    Capitalização de mercadoJPY 39,94M
    VolumeJPY 4,01M
    5877
    JPY 0,39941
    1.10%
    Capitalização de mercadoJPY 39,91M
    VolumeJPY 436 495
    5876
    JPY 0,00039967
    1.87%
    Capitalização de mercadoJPY 39,85M
    VolumeJPY 1,31M
    5878
    JPY 400,07
    0.45%
    Capitalização de mercadoJPY 39,74M
    VolumeJPY 198 080
    5879
    JPY 0,00000008
    0%
    Capitalização de mercadoJPY 39,87M
    VolumeJPY 900

    Data provided by Coingecko API