Eli5a (ELI5A) Valor real atual

Eli5a logo
ELI5AEli5a
$0,007005+ 5.31%
Capitalização de mercado
$139 610
5.31%
Volume (24)
$1 147
8.86%
Fornecimento em circulação
19 929 000 ELI5A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELI5A

Eli5a Preço hoje

Eli5a Preço
$0,00700535

Alteração de preço

$0,00035316
5.31%
24h Baixo / 24h Alto
$0,00665219 / $0,00703035

Volume

$1 146,6
8.86%
Volume / Limite de mercado
0,0082128787
Dominio de mercado
0,0000035172927%
Posição de mercado
#6833

Fornecimento de Eli5a

Fornecimento em circulação
19 928 999,618 ELI5A
Fornecimento total
21 000 000 ELI5A
Fornecimento máximo
21 000 000 ELI5A

Eli5a Capitalização de mercado

Capitalização de mercado
$139 610
5.31%

Totalmente diluído
Limite de mercado

$147 112
3.12%

Eli5a Preço Ontem

Baixa / Alta de ontem
$0,0067613348 / $0,0068249872
Abertura / Fecho de Ontem
$0,0068249872 / $0,0067613348
A mudança de ontem
3.12%
Volume de ontem
$654,54581

Histórico do preço do Eli5a

7 dias Baixa / 7 dias Alta
$0,0066154545 / $0,0097332859
30 dias Baixa / 30 dias Alta
$0,0066154545 / $0,0074994283
90 dias Baixa / 90 dias Alta
$0,0066154545 / $0,0077717703
52 Semana Baixa / 52 Semana Alta
$0,0066154545 / $0,0097332859
Máxima de todos os temposMezh. 30, 2025 (1 meses atrás)
$0,01386812
49.49%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
$0,00431141
62.48%

Data provided by Coingecko API

ELI5A para USD

Eli5a
Eli5aELI5A
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli5a para US Dollar Gráfico de Preço (ELI5A para USD)

    ELI5AUSD de TradingView

    Eli5a Trocas

    Instant crypto to crypto exchange coming soon!

    Eli5a Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,007025
    $0
    $0,007025
    $0,006615
    17/08/2025
    $0,007321
    $0,007025
    $0,007547
    $0,006947
    16/08/2025
    $0,007353
    $0,007321
    $0,007445
    $0,007287
    15/08/2025
    $0,007574
    $0,007353
    $0,007772
    $0,007318
    14/08/2025
    $0,009665
    $0,007574
    $0,009665
    $0,007392
    13/08/2025
    $0,009518
    $0,009665
    $0,009733
    $0,009458
    12/08/2025
    $0,007858
    $0,009518
    $0,00947
    $0,007858

    Data provided by Coingecko API

    Datos en Vivo de Precios ELI5A

    El precio actual de ELI5A es de $ 0,007005 por ELI5A/USD, con un capital de mercado de 139 610 USD. El volumen de trading en las últimas 24 horas es de $ 1 147 USD. El precio de ELI5A a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Eli5a ha bajado un +5.31%. Tiene una circulación de suministro de $ 19 929 000 de ELI5A.

    El gráfico de precio de Eli5a en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ELI5A precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 26 segundoss

    Explore Our Other Products for ELI5A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 563
    0.37%
    Capitalização de mercado$2,3T
    Volume$37,63B
    2
    $4 292,9
    0.54%
    Capitalização de mercado$518,15B
    Volume$35,15B
    3
    $3,01
    1.40%
    Capitalização de mercado$178,94B
    Volume$6,2B
    5
    $844,72
    1.54%
    Capitalização de mercado$117,65B
    Volume$1,45B
    6
    $181,48
    0.35%
    Capitalização de mercado$98,02B
    Volume$5,21B
    11
    $0,22
    1.02%
    Capitalização de mercado$33,08B
    Volume$2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    6829
    $0,00014147
    0.52%
    Capitalização de mercado$140 033
    Volume$371
    6830
    $0,00022985
    0.42%
    Capitalização de mercado$139 940
    Volume$11
    6831
    $0,00020607
    3.42%
    Capitalização de mercado$139 744
    Volume$28 366
    6832
    Capitalização de mercado$139 473
    Volume$101
    6834
    $0,11
    9.97%
    Capitalização de mercado$139 324
    Volume$2 413

    Data provided by Coingecko API