ELYTRA (ELYTRA) Valor real atual

ELYTRA logo
ELYTRAELYTRA
$0,000297 -8.85%
Capitalização de mercado
$296 782
8.85%
Volume (24)
$2 012
8.11%
Fornecimento em circulação
1 000 000 000 ELYTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYTRA

ELYTRA Preço hoje

ELYTRA Preço
$0,00029678

Alteração de preço

$-0,000028819529
8.85%
24h Baixo / 24h Alto
$0,00028508 / $0,00032848

Volume

$2 012,19
8.11%
Volume / Limite de mercado
0,0067800271
Dominio de mercado
0,0000075583614%
Posição de mercado
#5932

Fornecimento de ELYTRA

Fornecimento em circulação
1 000 000 000 ELYTRA
Fornecimento total
1 000 000 000 ELYTRA
Fornecimento máximo
1 000 000 000 ELYTRA

ELYTRA Capitalização de mercado

Capitalização de mercado
$296 782
8.85%

Totalmente diluído
Limite de mercado

$296 782
3.19%

ELYTRA Preço Ontem

Baixa / Alta de ontem
$0,00028577168 / $0,0002894616
Abertura / Fecho de Ontem
$0,0002894616 / $0,00028577168
A mudança de ontem
3.19%
Volume de ontem
$2 015,4134

Histórico do preço do ELYTRA

7 dias Baixa / 7 dias Alta
$0,00024551456 / $0,00034612472
30 dias Baixa / 30 dias Alta
$0,00028577168 / $0,00032774588
90 dias Baixa / 90 dias Alta
$0,00026390179 / $0,00032774588
52 Semana Baixa / 52 Semana Alta
$0,00024551456 / $0,00034612472
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
$0,00109448
72.88%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
$0,00015835
87.42%

Data provided by Coingecko API

ELYTRA para USD

ELYTRA
ELYTRAELYTRA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYTRA para US Dollar Gráfico de Preço (ELYTRA para USD)

    ELYTRAUSD de TradingView

    ELYTRA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYTRA Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $0,000318
    $0
    $0,000328
    $0,000286
    08/09/2025
    $0,000273
    $0,000318
    $0,000318
    $0,000272
    07/09/2025
    $0,000286
    $0,000273
    $0,000293
    $0,00027
    06/09/2025
    $0,000266
    $0,000286
    $0,000284
    $0,000264
    05/09/2025
    $0,000256
    $0,000266
    $0,000265
    $0,000247
    04/09/2025
    $0,000295
    $0,000256
    $0,000295
    $0,000246
    03/09/2025
    $0,000288
    $0,000295
    $0,000346
    $0,000282

    Data provided by Coingecko API

    Datos en Vivo de Precios ELYTRA

    El precio actual de ELYTRA es de $ 0,000297 por ELYTRA/USD, con un capital de mercado de 296 782 USD. El volumen de trading en las últimas 24 horas es de $ 2 012 USD. El precio de ELYTRA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ELYTRA ha bajado un -8.85%. Tiene una circulación de suministro de $ 1 000 000 000 de ELYTRA.

    El gráfico de precio de ELYTRA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ELYTRA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 43 minutoss e 29 segundoss

    Explore Our Other Products for ELYTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 171
    0.71%
    Capitalização de mercado$2,23T
    Volume$44,06B
    2
    $4 317,25
    0.93%
    Capitalização de mercado$521B
    Volume$23,7B
    3
    $2,97
    1.62%
    Capitalização de mercado$176,88B
    Volume$4,72B
    5
    $881,72
    0.18%
    Capitalização de mercado$122,79B
    Volume$992,95M
    6
    $220,59
    0.86%
    Capitalização de mercado$119,55B
    Volume$9,06B
    9
    $0,24
    0.26%
    Capitalização de mercado$36,24B
    Volume$3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    5928
    $0,15
    54.80%
    Capitalização de mercado$296 923
    Volume$7 397
    5930
    Capitalização de mercado$296 540
    Volume$1 018
    5931
    $0,00029663
    1.22%
    Capitalização de mercado$296 480
    Volume$21 908
    5943
    $0,0035286
    0.37%
    Capitalização de mercado$296 177
    Volume$1 142
    5933
    $0,00029365
    15.11%
    Capitalização de mercado$296 063
    Volume$21 460

    Data provided by Coingecko API