Eolas ☴ (EOLAS) Valor real atual

Eolas ☴ logo
EOLASEolas ☴
JPY 3,28 -7.75%
Capitalização de mercado
JPY 68,83M
7.75%
Volume (24)
JPY 818 660
0.34%
Fornecimento em circulação
21 000 000 EOLAS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EOLAS

Eolas ☴ Preço hoje

Eolas ☴ Preço
JPY 3,28

Alteração de preço

JPY -0,27538703
7.75%
24h Baixo / 24h Alto
JPY 3,23 / JPY 3,58

Volume

JPY 818 660
0.34%
Volume / Limite de mercado
0,011893674
Dominio de mercado
0,00001172888%
Posição de mercado
#5145

Fornecimento de Eolas ☴

Fornecimento em circulação
21 000 000 EOLAS
Fornecimento total
21 000 000 EOLAS
Fornecimento máximo
21 000 000 EOLAS

Eolas ☴ Capitalização de mercado

Capitalização de mercado
JPY 68 831 546
7.75%

Totalmente diluído
Limite de mercado

JPY 68 831 546
8.05%

Eolas ☴ Preço Ontem

Baixa / Alta de ontem
JPY 3,5578976 / JPY 3,5713831
Abertura / Fecho de Ontem
JPY 3,5713831 / JPY 3,5578976
A mudança de ontem
7.99%
Volume de ontem
JPY 4 291 590,1

Histórico do preço do Eolas ☴

7 dias Baixa / 7 dias Alta
JPY 0,020106287 / JPY 0,029732497
30 dias Baixa / 30 dias Alta
JPY 3,5294281 / JPY 4,3713438
90 dias Baixa / 90 dias Alta
JPY 3,3294097 / JPY 4,3713438
52 Semana Baixa / 52 Semana Alta
JPY 2,6979509 / JPY 4,3713438
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
JPY 16,93
80.69%
Baixa de todos os temposMezh. 2, 2025 (2 meses atrás)
JPY 1,001
226.71%

Data provided by Coingecko API

EOLAS para JPY

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOLAS Safely with 3Commas

Use a proven backtested strategy for EOLAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eolas ☴ para Japanese yen Gráfico de Preço (EOLAS para JPY)

    EOLASJPY de TradingView

    Eolas ☴ Trocas

    Instant crypto to crypto exchange coming soon!

    Eolas ☴ Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 3,661626
    JPY 0
    JPY 4,371344
    JPY 3,529428
    27/08/2025
    JPY 3,762085
    JPY 3,661626
    JPY 3,844118
    JPY 3,682259
    26/08/2025
    JPY 3,393532
    JPY 3,762085
    JPY 3,755626
    JPY 3,332981
    25/08/2025
    JPY 3,602702
    JPY 3,393532
    JPY 3,904259
    JPY 3,32941
    24/08/2025
    JPY 3,094988
    JPY 3,602702
    JPY 3,766563
    JPY 2,963563
    23/08/2025
    JPY 3,37411
    JPY 3,094988
    JPY 3,37411
    JPY 3,076533
    22/08/2025
    JPY 2,735488
    JPY 3,37411
    JPY 3,408185
    JPY 2,697951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 58 minutoss e 43 segundoss

    Explore Our Other Products for EOLAS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 379
    3.28%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,87B
    2
    JPY 4 361,77
    2.86%
    Capitalização de mercadoJPY 526,96B
    VolumeJPY 38,43B
    4
    JPY 2,81
    5.13%
    Capitalização de mercadoJPY 167,39B
    VolumeJPY 7,31B
    5
    JPY 859,23
    1.56%
    Capitalização de mercadoJPY 119,59B
    VolumeJPY 1,55B
    6
    JPY 203,47
    4.74%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 13,57B
    9
    JPY 0,212771
    4.21%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5144
    JPY 0,068932
    2.47%
    Capitalização de mercadoJPY 68,92M
    VolumeJPY 421 519
    Capitalização de mercadoJPY 68,88M
    VolumeJPY 2,4M
    5150
    JPY 0,122127
    1.78%
    Capitalização de mercadoJPY 68,86M
    VolumeJPY 3,31M
    5148
    JPY 0,231606
    0.05%
    Capitalização de mercadoJPY 68,82M
    VolumeJPY 23,58M
    5143
    JPY 0,069334
    33.27%
    Capitalização de mercadoJPY 68,69M
    VolumeJPY 13,07M

    Data provided by Coingecko API