EONIC (EONIC) Valor real atual

EONIC logo
EONICEONIC
JPY 0,04236+ 2.16%
Capitalização de mercado
JPY 40,79M
2.15%
Volume (24)
JPY 88 449
8.52%
Fornecimento em circulação
963 149 220 EONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EONIC

EONIC Preço hoje

EONIC Preço
JPY 0,04236029

Alteração de preço

JPY 0,00089753
2.16%
24h Baixo / 24h Alto
JPY 0,04089403 / JPY 0,04267452

Volume

JPY 88 449
8.52%
Volume / Limite de mercado
0,0021682482
Dominio de mercado
0,0000069932784%
Posição de mercado
#6031

Fornecimento de EONIC

Fornecimento em circulação
963 149 218,408 EONIC
Fornecimento total
963 149 218,408 EONIC
Fornecimento máximo
1 000 000 000 EONIC

EONIC Capitalização de mercado

Capitalização de mercado
JPY 40 792 839
2.15%

Totalmente diluído
Limite de mercado

JPY 40 792 839
1.41%

EONIC Preço Ontem

Baixa / Alta de ontem
JPY 0,041471735 / JPY 0,042056225
Abertura / Fecho de Ontem
JPY 0,041471735 / JPY 0,042056225
A mudança de ontem
1.43%
Volume de ontem
JPY 177 656,63

Histórico do preço do EONIC

7 dias Baixa / 7 dias Alta
JPY 0,00022370512 / JPY 0,00031358835
30 dias Baixa / 30 dias Alta
JPY 0,039415716 / JPY 0,042056225
90 dias Baixa / 90 dias Alta
JPY 0,03854816 / JPY 0,046227549
52 Semana Baixa / 52 Semana Alta
JPY 0,030221432 / JPY 0,046227549
Máxima de todos os temposGwen. 5, 2025 (3 dias atrás)
JPY 0,04628307
8.58%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 0,01412929
199.47%

Data provided by Coingecko API

EONIC para JPY

EONIC
EONICEONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EONIC para Japanese yen Gráfico de Preço (EONIC para JPY)

    EONICJPY de TradingView

    EONIC Trocas

    Instant crypto to crypto exchange coming soon!

    EONIC Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,040983
    JPY 0
    JPY 0,042056
    JPY 0,040269
    07/09/2025
    JPY 0,03886
    JPY 0,040983
    JPY 0,040653
    JPY 0,03886
    06/09/2025
    JPY 0,040181
    JPY 0,03886
    JPY 0,040461
    JPY 0,038548
    05/09/2025
    JPY 0,03965
    JPY 0,040181
    JPY 0,046228
    JPY 0,038883
    04/09/2025
    JPY 0,040434
    JPY 0,03965
    JPY 0,040515
    JPY 0,039391
    03/09/2025
    JPY 0,037354
    JPY 0,040434
    JPY 0,039322
    JPY 0,037354
    02/09/2025
    JPY 0,030221
    JPY 0,037354
    JPY 0,037311
    JPY 0,030221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 34 segundoss

    Explore Our Other Products for EONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 284
    0.75%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,39B
    2
    JPY 4 291,99
    0.05%
    Capitalização de mercadoJPY 518,24B
    VolumeJPY 29,1B
    3
    JPY 2,97
    0.03%
    Capitalização de mercadoJPY 177,08B
    VolumeJPY 6,27B
    5
    JPY 876,83
    0.03%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 1,01B
    6
    JPY 216,41
    0.53%
    Capitalização de mercadoJPY 117,33B
    VolumeJPY 9,33B
    9
    JPY 0,241988
    1.86%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 4,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6029
    JPY 0,061275
    0.18%
    Capitalização de mercadoJPY 40,86M
    VolumeJPY 51 533
    6030
    JPY 0,040118
    20.35%
    Capitalização de mercadoJPY 40,83M
    VolumeJPY 45,18M
    6032
    JPY 0,068042
    32.08%
    Capitalização de mercadoJPY 40,82M
    VolumeJPY 3,22M
    6034
    JPY 0,04092707
    0.37%
    Capitalização de mercadoJPY 40,76M
    VolumeJPY 24 477
    6033
    JPY 1,007
    0.34%
    Capitalização de mercadoJPY 40,74M
    VolumeJPY 17 470

    Data provided by Coingecko API